Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.587 6.939 6.587 6.939 704,114 +0.40(+6.18%)
Mar 30, 2020 6.587 6.665 6.477 6.535 446,545 -0.10(-1.57%)
Mar 27, 2020 6.659 6.750 6.398 6.639 351,044 -0.25(-3.59%)
Mar 26, 2020 6.900 7.049 6.639 6.887 433,772 +0.06(+0.86%)
Mar 25, 2020 6.333 7.154 6.314 6.828 264,208 +0.42(+6.50%)
Mar 24, 2020 6.470 6.613 6.223 6.412 384,161 +0.10(+1.55%)
Mar 23, 2020 6.620 6.782 6.093 6.314 638,341 -0.36(-5.46%)
Mar 20, 2020 6.086 6.926 6.086 6.678 517,579 +0.69(+11.52%)
Mar 19, 2020 5.650 6.229 5.442 5.988 536,204 +0.09(+1.55%)
Mar 18, 2020 7.193 7.193 5.835 5.897 1,124,250 -1.45(-19.68%)
Mar 17, 2020 7.212 7.557 6.835 7.342 539,689 +0.00(+0.00%)
Mar 16, 2020 6.783 7.557 6.783 7.342 486,403 -0.83(-10.19%)
Mar 13, 2020 8.182 8.254 7.980 8.175 287,595 +0.20(+2.53%)
Mar 12, 2020 8.507 8.507 6.978 7.974 965,973 -0.86(-9.69%)
Mar 11, 2020 8.875 9.062 8.720 8.830 208,663 -0.27(-2.98%)
Mar 10, 2020 9.288 9.353 8.978 9.101 254,718 -0.03(-0.28%)
Mar 09, 2020 9.481 9.481 8.946 9.126 283,108 -0.64(-6.54%)
Mar 06, 2020 9.578 9.781 9.578 9.765 207,916 -0.05(-0.46%)
Mar 05, 2020 9.952 9.987 9.765 9.810 150,019 -0.25(-2.44%)
Mar 04, 2020 9.984 10.16 9.965 10.06 239,860 +0.21(+2.10%)
Mar 03, 2020 9.823 10.05 9.791 9.849 417,865 +0.10(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.