Indicators

Virtus Artificial Intelligence & Tech Fund (NY: AIO )

19.82 -0.18 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.82	19.86	19.70	19.77	168,743	+0.04(+0.20%)
Mar 27, 2024	19.67	19.73	19.50	19.73	132,835	+0.08(+0.40%)
Mar 26, 2024	19.60	19.78	19.51	19.65	155,520	+0.09(+0.45%)
Mar 25, 2024	19.54	19.61	19.51	19.56	60,390	-0.05(-0.25%)
Mar 22, 2024	19.62	19.64	19.55	19.61	76,668	-0.01(-0.05%)
Mar 21, 2024	19.48	19.64	19.41	19.62	159,719	+0.26(+1.32%)
Mar 20, 2024	19.17	19.39	19.10	19.37	97,187	+0.31(+1.60%)
Mar 19, 2024	18.97	19.10	18.84	19.06	115,104	+0.09(+0.47%)
Mar 18, 2024	19.06	19.11	18.96	18.97	85,252	+0.01(+0.05%)
Mar 15, 2024	19.03	19.04	18.93	18.96	82,938	-0.16(-0.82%)
Mar 14, 2024	19.42	19.42	19.08	19.12	168,053	-0.22(-1.12%)
Mar 13, 2024	19.31	19.38	19.26	19.34	93,582	+0.04(+0.20%)
Mar 12, 2024	19.44	19.44	19.29	19.30	166,170	-0.05(-0.25%)
Mar 11, 2024	19.45	19.50	19.34	19.35	73,568	-0.16(-0.81%)
Mar 08, 2024	19.65	19.67	19.40	19.50	178,709	-0.03(-0.15%)
Mar 07, 2024	19.58	19.66	19.48	19.53	142,705	+0.10(+0.50%)
Mar 06, 2024	19.40	19.51	19.29	19.44	207,372	+0.16(+0.81%)
Mar 05, 2024	19.65	19.70	19.19	19.28	157,817	-0.43(-2.18%)
Mar 04, 2024	19.55	19.80	19.42	19.71	174,088	+0.30(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.