Indicators

S&P 500 High Beta Bull 3X Direxion (NY: HIBL )

41.94 +0.92 (+2.24%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.41	49.20	48.41	48.99	60,434	+0.73(+1.51%)
Mar 27, 2024	46.55	48.35	46.41	48.26	74,222	+2.79(+6.14%)
Mar 26, 2024	46.60	47.00	45.45	45.47	61,127	-0.47(-1.02%)
Mar 25, 2024	45.93	46.45	45.83	45.94	38,379	-0.36(-0.78%)
Mar 22, 2024	47.25	47.76	46.21	46.30	43,662	-1.40(-2.94%)
Mar 21, 2024	47.17	48.42	47.17	47.70	78,788	+1.67(+3.63%)
Mar 20, 2024	43.04	46.11	42.98	46.03	78,595	+2.90(+6.72%)
Mar 19, 2024	42.03	43.14	41.81	43.13	45,928	+0.43(+1.02%)
Mar 18, 2024	43.04	43.15	42.24	42.70	35,026	+0.67(+1.59%)
Mar 15, 2024	42.14	42.79	41.90	42.03	79,683	-0.94(-2.18%)
Mar 14, 2024	45.08	45.08	42.01	42.96	97,594	-2.60(-5.71%)
Mar 13, 2024	45.50	46.38	45.25	45.57	29,371	-0.34(-0.74%)
Mar 12, 2024	45.75	46.14	44.67	45.90	50,816	+0.47(+1.03%)
Mar 11, 2024	45.15	45.71	44.44	45.44	29,210	-0.24(-0.52%)
Mar 08, 2024	47.20	47.96	45.52	45.67	110,229	-0.62(-1.33%)
Mar 07, 2024	45.43	46.70	45.43	46.29	53,068	+1.86(+4.19%)
Mar 06, 2024	44.88	44.96	43.80	44.43	76,873	+0.93(+2.13%)
Mar 05, 2024	43.85	44.57	42.99	43.50	70,500	-1.43(-3.19%)
Mar 04, 2024	45.71	45.84	44.93	44.94	124,060	-0.46(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.