Indicators

S&P 500 High Beta Bull 3X Direxion (NY: HIBL )

40.59 -0.49 (-1.19%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.27	49.05	48.27	48.84	60,614	+0.73(+1.51%)
Mar 27, 2024	46.41	48.21	46.27	48.12	74,443	+2.78(+6.14%)
Mar 26, 2024	46.46	46.86	45.31	45.33	61,309	-0.47(-1.02%)
Mar 25, 2024	45.79	46.31	45.69	45.80	38,493	-0.36(-0.78%)
Mar 22, 2024	47.11	47.62	46.07	46.16	43,792	-1.40(-2.94%)
Mar 21, 2024	47.03	48.28	47.03	47.56	79,023	+1.67(+3.63%)
Mar 20, 2024	42.91	45.97	42.85	45.89	78,830	+2.89(+6.72%)
Mar 19, 2024	41.90	43.01	41.69	43.00	46,065	+0.43(+1.02%)
Mar 18, 2024	42.92	43.02	42.11	42.57	35,130	+0.67(+1.59%)
Mar 15, 2024	42.01	42.66	41.77	41.90	79,922	-0.93(-2.18%)
Mar 14, 2024	44.94	44.95	41.88	42.84	97,886	-2.59(-5.71%)
Mar 13, 2024	45.36	46.24	45.11	45.43	29,459	-0.34(-0.74%)
Mar 12, 2024	45.62	46.00	44.54	45.77	50,968	+0.47(+1.03%)
Mar 11, 2024	45.01	45.58	44.31	45.30	29,297	-0.24(-0.52%)
Mar 08, 2024	47.06	47.82	45.38	45.54	110,559	-0.62(-1.33%)
Mar 07, 2024	45.29	46.56	45.29	46.15	53,226	+1.86(+4.19%)
Mar 06, 2024	44.74	44.83	43.67	44.30	77,103	+0.92(+2.13%)
Mar 05, 2024	43.72	44.44	42.87	43.37	70,711	-1.43(-3.19%)
Mar 04, 2024	45.58	45.71	44.79	44.80	124,431	-0.46(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.