Indicators

Innovator Intl Developed Power Buffer ETF Jan (NY: IJAN )

31.52 -0.07 (-0.21%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.34	31.39	31.28	31.29	21,024	-0.12(-0.40%)
Mar 27, 2024	31.25	31.41	31.25	31.41	12,919	+0.11(+0.34%)
Mar 26, 2024	31.32	31.35	31.26	31.30	10,141	+0.05(+0.18%)
Mar 25, 2024	31.37	31.37	31.21	31.25	5,656	+0.02(+0.06%)
Mar 22, 2024	31.34	31.34	31.22	31.23	9,822	-0.03(-0.10%)
Mar 21, 2024	31.47	31.47	31.26	31.26	11,352	+0.01(+0.03%)
Mar 20, 2024	31.05	31.33	31.05	31.25	10,552	+0.12(+0.40%)
Mar 19, 2024	31.08	31.17	31.07	31.12	5,922	-0.00(-0.02%)
Mar 18, 2024	31.17	31.17	31.03	31.13	11,476	+0.05(+0.16%)
Mar 15, 2024	31.14	31.14	31.06	31.08	9,473	+0.04(+0.13%)
Mar 14, 2024	31.12	31.18	31.01	31.04	10,803	-0.19(-0.61%)
Mar 13, 2024	31.24	31.28	31.18	31.23	4,889	+0.07(+0.23%)
Mar 12, 2024	31.17	31.23	31.05	31.16	29,129	+0.14(+0.45%)
Mar 11, 2024	31.03	31.10	31.01	31.02	19,430	-0.10(-0.32%)
Mar 08, 2024	31.29	31.29	31.11	31.12	21,595	-0.05(-0.16%)
Mar 07, 2024	31.19	31.25	31.09	31.17	19,919	+0.11(+0.35%)
Mar 06, 2024	31.03	31.10	30.96	31.06	8,184	+0.25(+0.81%)
Mar 05, 2024	30.92	30.92	30.74	30.81	57,262	+0.01(+0.03%)
Mar 04, 2024	30.90	30.90	30.79	30.80	389,370	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.