Indicators

Ballast Small/Mid Cap ETF (NY: MGMT )

36.48 +0.31 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.63	37.96	37.63	37.92	24,108	+0.33(+0.87%)
Mar 27, 2024	37.26	37.59		37.59	24,640	+0.54(+1.46%)
Mar 26, 2024	37.22	37.24	37.05	37.05	20,453	-0.14(-0.39%)
Mar 25, 2024	37.41	37.41	37.19	37.19	4,977	-0.04(-0.12%)
Mar 22, 2024	37.70	37.70	37.24	37.24	4,356	-0.44(-1.17%)
Mar 21, 2024	37.51	37.72	37.51	37.68	3,924	+0.47(+1.26%)
Mar 20, 2024	36.42	37.28	36.42	37.21	9,893	+0.70(+1.91%)
Mar 19, 2024	36.06	36.53	36.06	36.51	10,632	+0.43(+1.19%)
Mar 18, 2024	36.31	36.31	36.09	36.09	10,243	-0.18(-0.49%)
Mar 15, 2024	36.16	36.27	36.05	36.26	7,939	+0.26(+0.73%)
Mar 14, 2024	36.54	36.54	35.80	36.00	11,720	-0.42(-1.15%)
Mar 13, 2024	36.56	36.70	36.41	36.42	17,084	-0.01(-0.03%)
Mar 12, 2024	36.60	37.25	36.29	36.43	32,264	+0.01(+0.03%)
Mar 11, 2024	36.50	36.50	36.21	36.42	19,464	-0.03(-0.09%)
Mar 08, 2024	36.96	36.96	36.41	36.45	12,132	-0.11(-0.30%)
Mar 07, 2024	36.69	36.80	36.56	36.56	12,194	+0.19(+0.52%)
Mar 06, 2024	36.41	36.49	36.28	36.37	19,614	+0.12(+0.34%)
Mar 05, 2024	36.39	36.55	36.12	36.25	34,711	-0.26(-0.72%)
Mar 04, 2024	36.64	36.72	36.51	36.51	21,333	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.