Indicators

Avantis Core Municipal Fixed Income ETF (NY: AVMU )

45.94 -0.03 (-0.07%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.17	46.26	46.17	46.20	6,812	-0.06(-0.14%)
Mar 27, 2024	46.15	46.26	46.15	46.26	11,778	+0.07(+0.15%)
Mar 26, 2024	46.23	46.23	46.14	46.19	3,814	-0.04(-0.08%)
Mar 25, 2024	46.21	46.24	46.21	46.23	3,578	-0.02(-0.04%)
Mar 22, 2024	46.30	46.30	46.19	46.25	7,996	+0.03(+0.06%)
Mar 21, 2024	46.25	46.26	46.19	46.22	8,127	+0.00(+0.00%)
Mar 20, 2024	46.26	46.29	46.20	46.22	3,168	-0.01(-0.02%)
Mar 19, 2024	46.27	46.27	46.21	46.23	2,381	+0.01(+0.03%)
Mar 18, 2024	46.28	46.28	46.19	46.22	5,936	-0.00(-0.00%)
Mar 15, 2024	46.29	46.29	46.22	46.22	1,459	+0.00(+0.00%)
Mar 14, 2024	46.33	46.33	46.22	46.22	4,351	-0.08(-0.17%)
Mar 13, 2024	46.34	46.34	46.30	46.30	813	+0.03(+0.06%)
Mar 12, 2024	46.27	46.31	46.25	46.27	3,691	-0.07(-0.15%)
Mar 11, 2024	46.28	46.37	46.28	46.34	5,727	+0.06(+0.13%)
Mar 08, 2024	46.29	46.32	46.24	46.28	3,288	-0.01(-0.03%)
Mar 07, 2024	46.35	46.35	46.24	46.29	6,724	+0.17(+0.37%)
Mar 06, 2024	46.10	46.21	46.10	46.12	5,526	-0.04(-0.10%)
Mar 05, 2024	46.17	46.19	46.11	46.17	2,524	+0.09(+0.20%)
Mar 04, 2024	46.06	46.11	46.06	46.08	4,597	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.