Indicators

Travel + Leisure Co. (NY: TNL )

44.15 +1.25 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.44	49.02	48.33	48.96	859,367	+0.55(+1.14%)
Mar 27, 2024	47.77	48.51	47.69	48.41	549,866	+0.98(+2.07%)
Mar 26, 2024	47.69	48.10	47.40	47.43	635,082	-0.35(-0.73%)
Mar 25, 2024	47.58	48.08	47.46	47.78	624,966	+0.41(+0.87%)
Mar 22, 2024	47.05	47.57	46.79	47.37	576,658	+0.35(+0.74%)
Mar 21, 2024	47.41	47.68	46.62	47.02	788,707	+0.00(+0.00%)
Mar 20, 2024	46.10	47.29	45.67	47.02	902,798	+0.35(+0.75%)
Mar 19, 2024	45.47	46.73	45.47	46.67	876,612	+0.89(+1.94%)
Mar 18, 2024	45.66	46.32	45.37	45.78	754,024	+0.30(+0.66%)
Mar 15, 2024	44.73	45.91	44.73	45.48	987,310	+0.73(+1.63%)
Mar 14, 2024	45.50	45.50	44.58	44.75	544,185	-0.55(-1.21%)
Mar 13, 2024	45.12	45.98	45.12	45.30	428,228	+0.11(+0.24%)
Mar 12, 2024	45.32	45.43	45.08	45.19	438,475	-0.16(-0.35%)
Mar 11, 2024	44.92	45.63	44.88	45.35	309,224	+0.11(+0.24%)
Mar 08, 2024	45.11	45.39	44.89	45.24	371,020	+0.38(+0.85%)
Mar 07, 2024	45.65	45.87	44.75	44.86	306,716	-0.67(-1.47%)
Mar 06, 2024	45.72	46.05	45.43	45.53	315,450	+0.39(+0.86%)
Mar 05, 2024	44.68	45.40	44.62	45.14	341,909	+0.29(+0.65%)
Mar 04, 2024	45.04	45.43	44.79	44.85	427,040	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.