Indicators

GX S&P 500 Tail Risk ETF (NY: XTR )

30.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.71	29.84	29.71	29.82	1,193	+0.07(+0.25%)
Mar 27, 2024	29.66	29.75	29.66	29.75	547	+0.25(+0.84%)
Mar 26, 2024	29.60	29.68	29.50	29.50	1,597	-0.10(-0.34%)
Mar 25, 2024	29.70	29.70	29.60	29.60	186	-0.11(-0.38%)
Mar 22, 2024	29.71	29.71	29.71	29.71	100	-0.06(-0.20%)
Mar 21, 2024	29.87	29.95	29.77	29.77	31,174	+0.16(+0.55%)
Mar 20, 2024	29.66	29.66	29.61	29.61	667	+0.21(+0.73%)
Mar 19, 2024	29.40	29.40	29.40	29.40	121	+0.13(+0.45%)
Mar 18, 2024	29.39	29.39	29.27	29.27	572	+0.16(+0.56%)
Mar 15, 2024	29.10	29.10	29.10	29.10	100	-0.16(-0.56%)
Mar 14, 2024	29.26	29.26	29.26	29.26	101	-0.09(-0.32%)
Mar 13, 2024	29.39	29.41	29.36	29.36	2,159	-0.07(-0.23%)
Mar 12, 2024	29.43	29.43	29.43	29.43	9	+0.35(+1.19%)
Mar 11, 2024	29.08	29.08	29.08	29.08	7	-0.06(-0.20%)
Mar 08, 2024	29.14	29.14	29.14	29.14	100	-0.18(-0.62%)
Mar 07, 2024	29.32	29.32	29.32	29.32	190	+0.30(+1.04%)
Mar 06, 2024	28.96	29.02	28.96	29.02	272	+0.16(+0.56%)
Mar 05, 2024	28.74	28.86	28.74	28.86	257	-0.30(-1.03%)
Mar 04, 2024	29.23	29.23	29.16	29.16	415	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.