Indicators

KS European Carbon Allowance ETF (NY: KEUA )

24.61 -0.17 (-0.69%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.23	21.25	21.09	21.25	3,883	-0.18(-0.86%)
Mar 27, 2024	21.38	21.43	21.36	21.43	833	-0.11(-0.50%)
Mar 26, 2024	21.80	21.80	21.29	21.54	3,001	-0.63(-2.83%)
Mar 25, 2024	22.21	22.22	22.06	22.16	12,702	+1.20(+5.70%)
Mar 22, 2024	20.96	21.14	20.95	20.97	2,037	+0.64(+3.17%)
Mar 21, 2024	20.52	20.52	20.27	20.32	1,078	-0.47(-2.26%)
Mar 20, 2024	20.81	21.08	20.76	20.80	16,247	-0.30(-1.41%)
Mar 19, 2024	20.51	21.11	20.50	21.09	808	-0.04(-0.18%)
Mar 18, 2024	21.18	21.28	20.98	21.13	3,536	+0.54(+2.62%)
Mar 15, 2024	20.70	20.70	20.18	20.59	11,287	+0.33(+1.63%)
Mar 14, 2024	19.43	20.36	19.43	20.26	29,314	+0.85(+4.38%)
Mar 13, 2024	19.55	19.55	19.36	19.41	5,995	-0.35(-1.76%)
Mar 12, 2024	19.25	19.85	19.25	19.76	2,635	+0.29(+1.47%)
Mar 11, 2024	19.45	19.48	19.34	19.47	23,190	-0.81(-3.99%)
Mar 08, 2024	20.35	20.39	20.28	20.28	2,881	-0.36(-1.74%)
Mar 07, 2024	20.61	20.69	20.36	20.64	3,751	+0.32(+1.57%)
Mar 06, 2024	20.95	20.95	20.29	20.32	6,007	-0.32(-1.57%)
Mar 05, 2024	20.61	20.93	20.61	20.64	35,419	+1.02(+5.22%)
Mar 04, 2024	18.98	19.72	18.98	19.62	10,678	+0.26(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.