Indicators

(NY: UPAR )

14.00 +0.09 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.70	13.78	13.69	13.77	63,413	+0.09(+0.66%)
Mar 27, 2024	13.57	13.68		13.68	16,872	+0.17(+1.26%)
Mar 26, 2024	13.52	13.55	13.51	13.51	15,303	+0.00(+0.00%)
Mar 25, 2024	13.58	13.58	13.47	13.51	15,832	-0.02(-0.17%)
Mar 22, 2024	13.58	13.58	13.53	13.53	6,797	+0.02(+0.15%)
Mar 21, 2024	13.51	13.51	13.51	13.51	982	+0.05(+0.37%)
Mar 20, 2024	13.33	13.46	13.33	13.46	4,716	+0.17(+1.27%)
Mar 19, 2024	13.27	13.34	13.23	13.29	18,693	+0.02(+0.15%)
Mar 18, 2024	13.30	13.33	13.25	13.27	1,078	-0.05(-0.37%)
Mar 15, 2024	13.38	13.38	13.32	13.32	1,411	-0.00(-0.02%)
Mar 14, 2024	13.38	13.40	13.32	13.33	8,630	-0.20(-1.46%)
Mar 13, 2024	13.56	13.60	13.52	13.52	3,544	-0.03(-0.22%)
Mar 12, 2024	13.56	13.60	13.50	13.55	75,055	-0.09(-0.66%)
Mar 11, 2024	13.66	13.66	13.64	13.64	1,046	+0.00(+0.00%)
Mar 08, 2024	13.70	13.73	13.64	13.64	10,913	+0.00(+0.00%)
Mar 07, 2024	13.65	13.68	13.58	13.64	10,816	+0.02(+0.15%)
Mar 06, 2024	13.52	13.63	13.52	13.62	22,646	+0.18(+1.37%)
Mar 05, 2024	13.44	13.45	13.43	13.44	18,087	+0.09(+0.71%)
Mar 04, 2024	13.29	13.36	13.26	13.34	39,380	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.