Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 13.70 13.78 13.69 13.77 63,413 +0.09(+0.66%)
Mar 27, 2024 13.57 13.68 13.68 16,872 +0.17(+1.26%)
Mar 26, 2024 13.52 13.55 13.51 13.51 15,303 +0.00(+0.00%)
Mar 25, 2024 13.58 13.58 13.47 13.51 15,832 -0.02(-0.17%)
Mar 22, 2024 13.58 13.58 13.53 13.53 6,797 +0.02(+0.15%)
Mar 21, 2024 13.51 13.51 13.51 13.51 982 +0.05(+0.37%)
Mar 20, 2024 13.33 13.46 13.33 13.46 4,716 +0.17(+1.27%)
Mar 19, 2024 13.27 13.34 13.23 13.29 18,693 +0.02(+0.15%)
Mar 18, 2024 13.30 13.33 13.25 13.27 1,078 -0.05(-0.37%)
Mar 15, 2024 13.38 13.38 13.32 13.32 1,411 -0.00(-0.02%)
Mar 14, 2024 13.38 13.40 13.32 13.33 8,630 -0.20(-1.46%)
Mar 13, 2024 13.56 13.60 13.52 13.52 3,544 -0.03(-0.22%)
Mar 12, 2024 13.56 13.60 13.50 13.55 75,055 -0.09(-0.66%)
Mar 11, 2024 13.66 13.66 13.64 13.64 1,046 +0.00(+0.00%)
Mar 08, 2024 13.70 13.73 13.64 13.64 10,913 +0.00(+0.00%)
Mar 07, 2024 13.65 13.68 13.58 13.64 10,816 +0.02(+0.15%)
Mar 06, 2024 13.52 13.63 13.52 13.62 22,646 +0.18(+1.37%)
Mar 05, 2024 13.44 13.45 13.43 13.44 18,087 +0.09(+0.71%)
Mar 04, 2024 13.29 13.36 13.26 13.34 39,380 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.