Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 14.35 14.57 14.35 14.57 1,778 +0.26(+1.81%)
Mar 30, 2023 14.15 14.34 14.15 14.31 4,227 +0.19(+1.34%)
Mar 29, 2023 14.08 14.12 13.99 14.12 2,714 +0.33(+2.37%)
Mar 28, 2023 13.79 13.83 13.79 13.79 450 -0.02(-0.13%)
Mar 27, 2023 14.15 14.15 13.81 13.81 579 +0.04(+0.32%)
Mar 24, 2023 13.44 13.76 13.44 13.76 1,163 +0.28(+2.10%)
Mar 23, 2023 13.64 13.64 13.48 13.48 951 -0.16(-1.19%)
Mar 22, 2023 13.80 13.82 13.64 13.64 1,301 -0.39(-2.80%)
Mar 21, 2023 14.03 14.09 13.97 14.04 4,344 -0.11(-0.77%)
Mar 20, 2023 14.19 14.19 14.15 14.15 184 +0.13(+0.94%)
Mar 17, 2023 14.08 14.14 14.01 14.01 3,515 -0.35(-2.45%)
Mar 16, 2023 14.31 14.44 14.20 14.37 1,039 -0.18(-1.22%)
Mar 15, 2023 14.53 14.58 14.42 14.54 5,879 -0.04(-0.28%)
Mar 14, 2023 14.58 14.58 14.58 14.58 278 +0.13(+0.92%)
Mar 13, 2023 14.42 14.51 14.42 14.45 1,737 +0.23(+1.63%)
Mar 10, 2023 14.79 14.79 14.17 14.22 3,155 -0.57(-3.84%)
Mar 09, 2023 14.92 14.92 14.79 14.79 181 -0.31(-2.07%)
Mar 08, 2023 14.92 15.10 14.92 15.10 5,176 +0.20(+1.32%)
Mar 07, 2023 15.01 15.01 14.87 14.90 3,961 -0.40(-2.61%)
Mar 06, 2023 15.39 15.39 15.28 15.30 830 +0.01(+0.07%)
Mar 03, 2023 15.17 15.32 15.17 15.29 464 +0.30(+1.98%)
Mar 02, 2023 14.95 14.99 14.95 14.99 595 +0.14(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.