Indicators

(NY: BALL )

69.10 -0.56 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	67.04	67.31	66.87	67.17	1,560,380	+0.22(+0.33%)
Mar 27, 2024	66.61	67.20	66.40	66.95	2,050,326	+0.68(+1.02%)
Mar 26, 2024	66.43	66.54	66.00	66.27	1,677,326	-0.04(-0.06%)
Mar 25, 2024	66.04	66.51	65.82	66.31	1,305,127	+0.28(+0.42%)
Mar 22, 2024	65.61	66.11	65.23	66.03	1,634,577	+0.69(+1.05%)
Mar 21, 2024	65.17	65.89	64.96	65.34	1,273,966	+0.28(+0.43%)
Mar 20, 2024	64.20	65.39	64.20	65.06	1,198,880	+0.63(+0.97%)
Mar 19, 2024	64.33	65.12	63.84	64.43	1,647,246	-0.16(-0.25%)
Mar 18, 2024	64.49	65.28	64.39	64.59	2,118,312	+0.70(+1.09%)
Mar 15, 2024	63.67	64.58	63.35	63.90	3,484,071	-0.59(-0.91%)
Mar 14, 2024	64.75	64.94	63.97	64.48	1,722,058	-0.63(-0.96%)
Mar 13, 2024	65.34	65.56	64.60	65.11	1,290,018	-0.20(-0.31%)
Mar 12, 2024	65.81	66.05	64.66	65.31	1,650,819	-0.43(-0.65%)
Mar 11, 2024	64.92	66.21	64.91	65.74	1,703,811	+0.66(+1.01%)
Mar 08, 2024	64.96	65.56	64.86	65.08	1,489,763	+0.09(+0.14%)
Mar 07, 2024	64.50	65.10	64.17	64.99	1,962,800	+1.12(+1.75%)
Mar 06, 2024	64.01	64.29	63.45	63.88	1,318,105	+0.22(+0.34%)
Mar 05, 2024	64.33	64.66	63.48	63.66	1,427,386	-0.68(-1.05%)
Mar 04, 2024	65.01	65.31	64.15	64.33	2,260,703	+0.24(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.