Indicators

(NY: GDIV )

14.21 -0.20 (-1.39%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.47	14.54	14.47	14.51	29,457	+0.03(+0.21%)
Mar 27, 2024	14.41	14.48	14.38	14.48	210,285	+0.18(+1.25%)
Mar 26, 2024	14.32	14.43	14.28	14.30	228,337	-0.01(-0.07%)
Mar 25, 2024	14.34	14.38	14.30	14.31	203,313	-0.06(-0.41%)
Mar 22, 2024	14.42	14.43	14.36	14.37	28,368	-0.08(-0.56%)
Mar 21, 2024	14.39	14.47	14.39	14.45	39,021	+0.15(+1.05%)
Mar 20, 2024	14.20	14.31	14.16	14.30	22,658	+0.09(+0.63%)
Mar 19, 2024	14.08	14.21	14.08	14.21	35,714	+0.08(+0.56%)
Mar 18, 2024	14.14	14.17	14.12	14.13	23,487	+0.03(+0.21%)
Mar 15, 2024	14.04	14.15	14.04	14.10	11,928	-0.03(-0.21%)
Mar 14, 2024	14.16	14.16	14.09	14.13	12,254	-0.08(-0.56%)
Mar 13, 2024	14.21	14.24	14.19	14.21	67,425	+0.03(+0.23%)
Mar 12, 2024	14.08	14.18	14.07	14.18	93,457	+0.12(+0.83%)
Mar 11, 2024	13.98	14.07	13.98	14.06	12,844	+0.00(+0.00%)
Mar 08, 2024	14.15	14.15	14.06	14.06	13,196	-0.09(-0.63%)
Mar 07, 2024	14.10	14.22	14.10	14.15	47,724	+0.14(+1.00%)
Mar 06, 2024	14.04	14.07	13.96	14.01	34,369	+0.05(+0.35%)
Mar 05, 2024	14.03	14.03	13.91	13.96	63,131	-0.12(-0.85%)
Mar 04, 2024	14.05	14.11	14.05	14.08	76,703	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.