Indicators

(NY: BBIP )

96.67 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	98.81	98.81	98.81	98.81	100	-0.04(-0.04%)
Mar 27, 2024	98.86	98.86	98.86	98.86	0	+0.10(+0.10%)
Mar 26, 2024	98.75	98.75	98.75	98.75	0	-0.02(-0.02%)
Mar 25, 2024	98.77	98.77	98.77	98.77	5	-0.08(-0.08%)
Mar 22, 2024	98.85	98.85	98.85	98.85	0	+0.11(+0.11%)
Mar 21, 2024	98.73	98.73	98.73	98.73	0	+0.06(+0.06%)
Mar 20, 2024	98.67	98.67	98.67	98.67	1	+0.21(+0.21%)
Mar 19, 2024	98.47	98.47	98.47	98.47	1	+0.11(+0.11%)
Mar 18, 2024	98.36	98.36	98.36	98.36	0	+0.01(+0.01%)
Mar 15, 2024	98.34	98.34	98.34	98.34	100	-0.05(-0.05%)
Mar 14, 2024	98.39	98.39	98.39	98.39	0	-0.15(-0.16%)
Mar 13, 2024	98.55	98.55	98.55	98.55	2	-0.00(-0.00%)
Mar 12, 2024	98.55	98.55	98.55	98.55	6	-0.06(-0.06%)
Mar 11, 2024	98.61	98.61	98.61	98.61	1	-0.09(-0.09%)
Mar 08, 2024	98.69	98.69	98.69	98.69	100	+0.06(+0.06%)
Mar 07, 2024	98.64	98.64	98.64	98.64	0	+0.07(+0.07%)
Mar 06, 2024	98.57	98.57	98.57	98.57	0	+0.01(+0.01%)
Mar 05, 2024	98.56	98.56	98.56	98.56	1	+0.12(+0.12%)
Mar 04, 2024	98.44	98.44	98.44	98.44	0	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.