Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.883	10.09	9.798	9.906	84,095	+0.16(+1.60%)
Mar 30, 2009	9.944	9.944	9.662	9.750	59,762	-0.59(-5.73%)
Mar 26, 2009	10.30	10.37	10.17	10.34	64,608	+0.16(+1.56%)
Mar 25, 2009	10.20	10.32	9.825	10.18	87,398	+0.16(+1.59%)
Mar 24, 2009	10.17	10.48	9.778	10.02	44,227	-0.24(-2.31%)
Mar 23, 2009	9.979	10.26	9.927	10.26	114,128	+0.62(+6.43%)
Mar 20, 2009	9.808	9.825	9.611	9.642	37,881	-0.20(-2.03%)
Mar 19, 2009	10.22	10.22	9.842	9.842	57,247	-0.22(-2.19%)
Mar 18, 2009	9.744	10.09	9.625	10.06	101,687	+0.29(+3.02%)
Mar 17, 2009	9.517	9.767	9.429	9.767	85,961	+0.30(+3.19%)
Mar 16, 2009	9.652	9.764	9.466	9.466	71,952	-0.04(-0.46%)
Mar 13, 2009	9.547	9.547	9.361	9.510	0	+0.10(+1.04%)
Mar 12, 2009	8.958	9.442	8.914	9.412	58,755	+0.42(+4.67%)
Mar 11, 2009	9.100	9.100	8.900	8.992	28,592	+0.03(+0.38%)
Mar 10, 2009	8.595	8.958	8.595	8.958	53,109	+0.57(+6.74%)
Mar 09, 2009	8.273	8.538	8.273	8.392	108,904	-0.02(-0.29%)
Mar 06, 2009	8.463	8.619	8.192	8.416	0	-0.01(-0.10%)
Mar 05, 2009	8.619	8.646	8.355	8.424	159,221	-0.34(-3.92%)
Mar 04, 2009	8.714	8.920	8.595	8.768	158,344	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.