Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.197	5.253	5.192	5.248	60,060	+0.03(+0.59%)
Mar 30, 2009	5.330	5.330	5.161	5.217	153,447	-0.04(-0.78%)
Mar 26, 2009	5.258	5.284	5.228	5.258	97,776	-0.02(-0.29%)
Mar 25, 2009	5.222	5.294	5.222	5.274	103,288	+0.03(+0.59%)
Mar 24, 2009	5.156	5.243	5.156	5.243	128,090	+0.04(+0.69%)
Mar 23, 2009	5.181	5.217	5.176	5.207	357,463	-0.05(-0.88%)
Mar 20, 2009	5.217	5.289	5.217	5.253	82,123	-0.01(-0.10%)
Mar 19, 2009	5.171	5.289	5.171	5.258	167,385	+0.05(+0.99%)
Mar 18, 2009	5.217	5.239	5.140	5.207	139,214	+0.01(+0.20%)
Mar 17, 2009	5.212	5.243	5.145	5.197	77,670	-0.04(-0.69%)
Mar 16, 2009	5.181	5.284	5.150	5.233	109,180	+0.05(+0.99%)
Mar 13, 2009	5.202	5.238	5.145	5.181	0	-0.07(-1.37%)
Mar 12, 2009	5.125	5.264	5.125	5.253	42,265	+0.10(+1.89%)
Mar 11, 2009	5.140	5.166	5.079	5.156	91,792	+0.07(+1.42%)
Mar 10, 2009	4.986	5.100	4.981	5.084	122,268	+0.06(+1.23%)
Mar 09, 2009	5.053	5.058	4.996	5.022	342,853	-0.10(-2.01%)
Mar 06, 2009	5.135	5.186	5.109	5.125	0	+0.01(+0.10%)
Mar 05, 2009	5.192	5.192	5.104	5.120	49,050	-0.08(-1.58%)
Mar 04, 2009	5.300	5.300	5.202	5.202	192,183	-0.11(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.