Indicators

Ultra Consumer Goods 2X ETF (NY: UGE )

20.04 -0.06 (-0.30%)

Streaming Delayed Price Updated: 10:53 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.56	17.56	17.52	17.54	5,171	+0.09(+0.54%)
Mar 27, 2024	17.35	17.45	17.28	17.45	3,301	+0.29(+1.71%)
Mar 26, 2024	17.16	17.19	17.15	17.15	1,467	+0.04(+0.22%)
Mar 25, 2024	17.28	17.28	17.12	17.12	3,020	-0.13(-0.73%)
Mar 22, 2024	17.28	17.28	17.24	17.24	2,450	-0.16(-0.90%)
Mar 21, 2024	17.40	17.40	17.40	17.40	185	+0.05(+0.28%)
Mar 20, 2024	17.33	17.37	17.26	17.35	4,587	+0.06(+0.37%)
Mar 19, 2024	17.20	17.28	17.20	17.28	4,970	+0.15(+0.86%)
Mar 18, 2024	17.03	17.21	17.03	17.14	4,442	+0.22(+1.29%)
Mar 15, 2024	16.92	16.92	16.92	16.92	348	-0.03(-0.16%)
Mar 14, 2024	17.00	17.00	16.85	16.95	1,044	-0.27(-1.60%)
Mar 13, 2024	17.17	17.24	17.17	17.22	2,428	+0.03(+0.18%)
Mar 12, 2024	17.10	17.24	17.10	17.19	5,476	+0.22(+1.27%)
Mar 11, 2024	16.81	16.98	16.81	16.98	1,244	+0.17(+0.99%)
Mar 08, 2024	17.07	17.07	16.70	16.81	6,870	-0.26(-1.51%)
Mar 07, 2024	16.97	17.08	16.97	17.07	4,996	+0.18(+1.05%)
Mar 06, 2024	16.70	16.92	16.70	16.89	3,464	+0.27(+1.61%)
Mar 05, 2024	16.73	16.83	16.62	16.62	2,060	+0.12(+0.70%)
Mar 04, 2024	16.39	16.51	16.39	16.51	1,306	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.