Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Industrials 2X ETF (NY: UXI )

31.44 -0.73 (-2.27%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.192 5.331 5.192 5.310 62,503 +0.06(+1.17%)
Mar 28, 2008 5.301 5.361 5.238 5.249 139,398 -0.02(-0.35%)
Mar 27, 2008 5.399 5.399 5.267 5.267 58,270 -0.10(-1.90%)
Mar 26, 2008 5.338 5.415 5.338 5.369 283,191 -0.11(-1.92%)
Mar 25, 2008 5.511 5.511 5.342 5.474 91,337 +0.08(+1.40%)
Mar 24, 2008 5.415 5.495 5.274 5.399 170,794 +0.21(+4.08%)
Mar 21, 2008 5.079 5.200 5.044 5.187 436,781 +0.00(+0.00%)
Mar 20, 2008 5.079 5.200 5.044 5.187 436,781 +0.14(+2.78%)
Mar 19, 2008 5.414 5.415 5.023 5.047 80,373 -0.23(-4.33%)
Mar 18, 2008 5.258 5.277 5.021 5.276 507,359 +0.32(+6.43%)
Mar 17, 2008 4.789 4.957 4.771 4.957 207,213 +0.01(+0.14%)
Mar 14, 2008 5.109 5.144 4.834 4.950 199,678 -0.14(-2.68%)
Mar 13, 2008 4.801 5.117 4.801 5.086 114,281 +0.04(+0.76%)
Mar 12, 2008 5.095 5.137 5.037 5.048 92,932 +0.06(+1.25%)
Mar 11, 2008 4.850 4.986 4.798 4.986 104,234 +0.30(+6.46%)
Mar 10, 2008 4.814 4.814 4.683 4.683 165,770 -0.23(-4.61%)
Mar 07, 2008 4.983 4.983 4.820 4.909 126,839 -0.13(-2.65%)
Mar 06, 2008 5.154 5.162 5.043 5.043 347,867 -0.16(-3.17%)
Mar 05, 2008 5.241 5.241 5.130 5.208 61,536 +0.08(+1.65%)
Mar 04, 2008 5.110 5.134 5.003 5.123 241,121 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.