Indicators

Ultra Industrials 2X ETF (NY: UXI )

31.44 -0.73 (-2.27%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.115	5.446	5.115	5.446	32,376	+0.07(+1.38%)
Mar 27, 2013	5.300	5.396	5.272	5.372	71,950	+0.02(+0.28%)
Mar 26, 2013	5.357	5.357	5.357	5.357	4,731	+0.03(+0.65%)
Mar 25, 2013	5.421	5.459	5.323	5.323	38,540	-0.06(-1.19%)
Mar 22, 2013	5.378	5.394	5.378	5.387	27,258	+0.02(+0.36%)
Mar 21, 2013	5.328	5.429	5.328	5.368	50,905	-0.10(-1.81%)
Mar 20, 2013	5.455	5.466	5.453	5.466	31,455	+0.05(+0.91%)
Mar 19, 2013	5.467	5.467	5.374	5.417	105,294	-0.02(-0.41%)
Mar 18, 2013	5.359	5.488	5.148	5.439	163,138	-0.05(-0.84%)
Mar 15, 2013	5.455	5.504	5.455	5.486	28,460	-0.03(-0.49%)
Mar 14, 2013	5.457	5.512	5.442	5.512	42,865	+0.07(+1.31%)
Mar 13, 2013	5.433	5.441	5.408	5.441	42,167	+0.05(+0.86%)
Mar 12, 2013	5.397	5.397	5.361	5.394	47,974	-0.01(-0.16%)
Mar 11, 2013	5.398	5.419	5.398	5.403	29,582	-0.00(-0.02%)
Mar 08, 2013	5.418	5.418	5.357	5.404	181,081	+0.07(+1.31%)
Mar 07, 2013	5.305	5.334	5.298	5.334	17,370	+0.05(+0.87%)
Mar 06, 2013	5.342	5.360	5.284	5.289	44,859	-0.01(-0.20%)
Mar 05, 2013	5.254	5.313	5.232	5.299	47,588	+0.16(+3.12%)
Mar 04, 2013	5.138	5.138	5.032	5.138	23,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.