Skip to main content

Ultra Industrials 2X ETF (NY: UXI )

31.44 -0.73 (-2.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 17.19 17.19 17.19 0 +0.62(+3.75%)
Mar 28, 2018 16.72 16.72 16.40 16.57 13,083 -0.12(-0.73%)
Mar 27, 2018 17.14 17.20 16.69 16.69 10,351 -0.13(-0.76%)
Mar 26, 2018 16.81 16.82 16.78 16.82 10,857 +0.21(+1.26%)
Mar 23, 2018 17.00 17.05 16.61 16.61 9,922 -0.52(-3.06%)
Mar 22, 2018 17.51 17.69 17.13 17.13 3,911 -1.12(-6.14%)
Mar 21, 2018 18.13 18.44 18.10 18.25 4,667 +0.47(+2.65%)
Mar 19, 2018 17.78 17.78 17.78 367 -0.49(-2.67%)
Mar 16, 2018 18.16 18.27 18.16 18.27 5,478 +0.11(+0.61%)
Mar 15, 2018 18.40 18.40 18.01 18.16 11,769 -0.63(-3.36%)
Mar 14, 2018 18.79 18.79 18.79 18.79 665 +0.18(+0.97%)
Mar 13, 2018 18.75 18.75 18.46 18.61 4,885 -0.02(-0.09%)
Mar 12, 2018 18.80 18.80 18.53 18.63 13,125 -0.24(-1.26%)
Mar 09, 2018 18.33 18.87 18.33 18.87 11,487 +0.76(+4.22%)
Mar 08, 2018 18.07 18.10 18.07 18.10 2,598 +0.04(+0.20%)
Mar 07, 2018 17.74 18.07 17.72 18.07 7,018 +0.06(+0.31%)
Mar 06, 2018 17.75 18.01 17.75 18.01 3,435 +0.19(+1.05%)
Mar 05, 2018 17.17 17.82 17.17 17.82 6,131 +0.41(+2.38%)
Mar 02, 2018 17.14 17.41 16.93 17.41 26,496 -0.40(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.