Indicators

Ultra Industrials 2X ETF (NY: UXI )

31.44 -0.73 (-2.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		17.19	17.19	17.19	0	+0.62(+3.75%)
Mar 28, 2018	16.72	16.72	16.40	16.57	13,083	-0.12(-0.73%)
Mar 27, 2018	17.14	17.20	16.69	16.69	10,351	-0.13(-0.76%)
Mar 26, 2018	16.81	16.82	16.78	16.82	10,857	+0.21(+1.26%)
Mar 23, 2018	17.00	17.05	16.61	16.61	9,922	-0.52(-3.06%)
Mar 22, 2018	17.51	17.69	17.13	17.13	3,911	-1.12(-6.14%)
Mar 21, 2018	18.13	18.44	18.10	18.25	4,667	+0.47(+2.65%)
Mar 19, 2018		17.78	17.78	17.78	367	-0.49(-2.67%)
Mar 16, 2018	18.16	18.27	18.16	18.27	5,478	+0.11(+0.61%)
Mar 15, 2018	18.40	18.40	18.01	18.16	11,769	-0.63(-3.36%)
Mar 14, 2018	18.79	18.79	18.79	18.79	665	+0.18(+0.97%)
Mar 13, 2018	18.75	18.75	18.46	18.61	4,885	-0.02(-0.09%)
Mar 12, 2018	18.80	18.80	18.53	18.63	13,125	-0.24(-1.26%)
Mar 09, 2018	18.33	18.87	18.33	18.87	11,487	+0.76(+4.22%)
Mar 08, 2018	18.07	18.10	18.07	18.10	2,598	+0.04(+0.20%)
Mar 07, 2018	17.74	18.07	17.72	18.07	7,018	+0.06(+0.31%)
Mar 06, 2018	17.75	18.01	17.75	18.01	3,435	+0.19(+1.05%)
Mar 05, 2018	17.17	17.82	17.17	17.82	6,131	+0.41(+2.38%)
Mar 02, 2018	17.14	17.41	16.93	17.41	26,496	-0.40(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.