Indicators

Spire Inc (NY: SR )

58.21 -0.44 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	59.98	60.90	59.98	60.60	366,259	+0.79(+1.32%)
Mar 27, 2024	59.11	59.92	59.11	59.81	410,082	+1.03(+1.75%)
Mar 26, 2024	59.26	59.26	58.22	58.78	280,322	-0.33(-0.55%)
Mar 25, 2024	59.36	59.60	58.73	59.11	290,426	+0.09(+0.15%)
Mar 22, 2024	59.32	59.32	58.69	59.02	291,257	+0.11(+0.18%)
Mar 21, 2024	59.24	59.67	58.87	58.91	323,393	-0.30(-0.50%)
Mar 20, 2024	58.25	59.45	58.25	59.20	282,399	+0.69(+1.18%)
Mar 19, 2024	58.25	58.97	58.08	58.51	279,944	+0.38(+0.65%)
Mar 18, 2024	58.84	58.97	57.93	58.14	305,952	-0.70(-1.19%)
Mar 15, 2024	58.76	59.57	58.50	58.84	1,246,583	-0.22(-0.37%)
Mar 14, 2024	59.29	59.44	58.47	59.06	487,677	-0.59(-0.99%)
Mar 13, 2024	60.07	60.56	59.55	59.65	388,283	-0.55(-0.92%)
Mar 12, 2024	60.08	60.44	59.74	60.20	386,089	-0.19(-0.31%)
Mar 11, 2024	59.72	60.59	59.72	60.39	389,508	+0.45(+0.76%)
Mar 08, 2024	60.12	60.30	59.73	59.93	557,484	+0.30(+0.50%)
Mar 07, 2024	59.66	60.08	59.36	59.63	304,379	+0.40(+0.68%)
Mar 06, 2024	59.75	59.76	58.85	59.23	446,797	+0.00(+0.00%)
Mar 05, 2024	59.60	60.04	58.91	59.23	317,123	-0.17(-0.28%)
Mar 04, 2024	58.00	59.46	58.00	59.40	315,873	+1.27(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.