Indicators

Australia Franklin FTSE ETF (NY: FLAU )

28.95 +0.18 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.89	28.89	28.82	28.83	2,035	-0.02(-0.06%)
Mar 27, 2024	28.67	28.85	28.63	28.85	7,308	+0.46(+1.61%)
Mar 26, 2024	28.56	28.57	28.39	28.39	7,721	-0.11(-0.39%)
Mar 25, 2024	28.55	28.64	28.50	28.50	12,112	+0.10(+0.36%)
Mar 22, 2024	28.44	28.45	28.40	28.40	13,512	-0.19(-0.66%)
Mar 21, 2024	28.59	28.63	28.56	28.59	3,361	+0.00(+0.01%)
Mar 20, 2024	28.20	28.59	28.20	28.59	1,319	+0.32(+1.14%)
Mar 19, 2024	28.07	28.26	28.07	28.26	7,318	+0.05(+0.19%)
Mar 18, 2024	28.17	28.28	28.15	28.21	7,405	+0.08(+0.27%)
Mar 15, 2024	28.19	28.19	28.04	28.13	11,450	-0.12(-0.41%)
Mar 14, 2024	28.59	28.59	28.23	28.25	5,766	-0.54(-1.89%)
Mar 13, 2024	28.71	28.82	28.71	28.79	5,904	+0.22(+0.78%)
Mar 12, 2024	28.50	28.57	28.50	28.57	2,958	+0.00(+0.00%)
Mar 11, 2024	28.47	28.57	28.43	28.57	6,632	-0.37(-1.28%)
Mar 08, 2024	29.19	29.25	28.93	28.94	10,178	-0.02(-0.06%)
Mar 07, 2024	28.89	28.99	28.89	28.96	6,815	+0.44(+1.55%)
Mar 06, 2024	28.49	28.57	28.46	28.51	4,651	+0.48(+1.71%)
Mar 05, 2024	28.11	28.13	28.03	28.03	2,581	-0.07(-0.25%)
Mar 04, 2024	28.04	28.10	28.04	28.10	1,973	-0.20(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.