Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

64.15 +1.15 (+1.83%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	40.12	40.14	39.48	40.14	1,180	+1.62(+4.20%)
Mar 28, 2014	38.53	38.53	38.53	38.53	13	+0.00(+0.00%)
Mar 27, 2014	38.06	38.70	38.05	38.53	26,156	+0.23(+0.59%)
Mar 26, 2014	38.40	38.52	38.26	38.30	38,121	-1.22(-3.10%)
Mar 24, 2014	39.52	39.52	39.52	39.52	0	+0.00(+0.00%)
Mar 20, 2014	39.52	39.52	39.52	39.52	0	+0.75(+1.94%)
Mar 19, 2014	38.77	38.77	38.77	38.77	46	+0.00(+0.00%)
Mar 18, 2014	38.77	38.77	38.77	38.77	1,153	+0.82(+2.16%)
Mar 17, 2014	37.95	37.95	37.95	37.95	403	-0.07(-0.18%)
Mar 11, 2014	38.02	38.02	38.02	38.02	0	+0.00(+0.00%)
Mar 10, 2014	38.02	38.02	38.02	38.02	23	+0.00(+0.00%)
Mar 07, 2014	38.02	38.02	38.02	38.02	159	+0.00(+0.00%)
Mar 06, 2014	38.02	38.02	38.02	38.02	161	+0.00(+0.00%)
Mar 05, 2014	37.97	38.02	37.96	38.02	4,262	+0.23(+0.62%)
Mar 04, 2014	37.78	37.78	37.78	37.78	1,556	+1.23(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.