Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

67.45 +0.57 (+0.85%)

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015	40.96	41.48	40.96	41.48	298	+0.91(+2.25%)
Mar 27, 2015	40.82	40.82	40.56	40.56	1,924	-1.05(-2.53%)
Mar 26, 2015	41.62	41.62	41.62	41.62	425	-1.64(-3.78%)
Mar 20, 2015	43.25	43.79	43.19	43.25	322	+0.88(+2.08%)
Mar 18, 2015	41.30	42.37	42.37	42.37	1,144	+1.38(+3.37%)
Mar 17, 2015	40.67	40.99	40.67	40.99	4,516	+0.95(+2.37%)
Mar 16, 2015	40.04	40.04	40.04	40.04	439	+0.07(+0.19%)
Mar 11, 2015	40.09	40.09	39.97	39.97	382	-0.09(-0.22%)
Mar 10, 2015	40.50	40.50	40.06	40.06	1,133	-0.94(-2.30%)
Mar 09, 2015	40.82	41.56	40.82	41.00	2,477	-0.28(-0.67%)
Mar 06, 2015	41.70	41.70	41.02	41.28	3,884	-1.31(-3.08%)
Mar 05, 2015	42.59	42.59	42.59	42.59	695	-0.28(-0.64%)
Mar 03, 2015	42.11	42.86	42.11	42.86	96	+0.71(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.