Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	20.86	20.86	20.59	20.59	13,070	-0.10(-0.48%)
Mar 29, 2012	20.67	20.77	20.60	20.69	15,020	+0.26(+1.27%)
Mar 28, 2012	20.77	21.59	20.09	20.43	16,774	-0.81(-3.81%)
Mar 27, 2012	21.10	21.57	21.08	21.24	12,880	+0.09(+0.42%)
Mar 26, 2012	21.28	21.28	21.15	21.15	450	-0.08(-0.38%)
Mar 23, 2012	21.03	21.23	20.93	21.23	12,300	-0.12(-0.56%)
Mar 21, 2012	21.32	21.35	21.35	21.35	9,000	+0.09(+0.42%)
Mar 20, 2012	21.65	21.65	21.26	21.26	2,300	-0.36(-1.67%)
Mar 19, 2012	21.55	22.06	21.53	21.62	6,800	+0.08(+0.37%)
Mar 15, 2012	21.45	21.54	21.54	21.54	11,800	+0.14(+0.65%)
Mar 14, 2012	21.40	21.40	21.40	21.40	200	-0.19(-0.88%)
Mar 13, 2012	21.59	21.59	21.59	21.59	100	+0.08(+0.37%)
Mar 09, 2012	21.51	21.51	21.51	21.51	0	+0.42(+1.99%)
Mar 08, 2012	21.09	21.09	21.09	21.09	485	+0.07(+0.33%)
Mar 07, 2012	20.97	21.02	20.97	21.02	12,100	-0.08(-0.38%)
Mar 06, 2012	19.69	21.10	19.68	21.10	6,300	-0.52(-2.40%)
Mar 05, 2012	21.61	21.62	21.61	21.62	500	-0.44(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.