Indicators

Active U.S. Real Estate Invesco ETF (NY: PSR )

85.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	87.36	88.16	87.36	88.15	2,502	+0.76(+0.87%)
Mar 27, 2024	86.70	87.39	86.70	87.39	1,399	+2.11(+2.48%)
Mar 26, 2024	85.89	85.89	85.28	85.28	2,701	-0.47(-0.54%)
Mar 25, 2024	86.15	86.15	85.71	85.74	2,575	-0.28(-0.33%)
Mar 22, 2024	87.12	87.12	85.98	86.02	2,712	-1.11(-1.28%)
Mar 21, 2024	87.14	87.46	86.74	87.14	2,908	+0.62(+0.71%)
Mar 20, 2024	85.72	86.72	85.72	86.52	4,260	+0.27(+0.31%)
Mar 19, 2024	85.81	86.27	85.70	86.25	3,620	+0.23(+0.26%)
Mar 18, 2024	86.45	86.54	86.03	86.03	3,857	-0.30(-0.34%)
Mar 15, 2024	86.23	86.45	85.81	86.32	3,052	-0.11(-0.13%)
Mar 14, 2024	87.65	87.65	85.83	86.44	3,530	-1.33(-1.52%)
Mar 13, 2024	88.72	88.72	87.77	87.77	3,196	-0.69(-0.78%)
Mar 12, 2024	88.62	88.62	87.84	88.45	4,907	-0.35(-0.39%)
Mar 11, 2024	88.98	89.06	88.75	88.80	2,482	-0.56(-0.63%)
Mar 08, 2024	89.25	89.39	89.25	89.36	3,281	+0.97(+1.10%)
Mar 07, 2024	88.21	88.39	87.90	88.39	1,868	+0.33(+0.37%)
Mar 06, 2024	88.17	88.17	87.70	88.06	4,715	+0.43(+0.49%)
Mar 05, 2024	88.77	88.77	87.63	87.63	2,397	-0.96(-1.08%)
Mar 04, 2024	86.92	88.68	86.92	88.59	7,682	+1.21(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.