Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.250 -0.080 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.190 7.196 7.073 7.151 915,156 -0.04(-0.62%)
Mar 30, 2004 7.096 7.235 7.068 7.196 528,825 -0.08(-1.07%)
Mar 29, 2004 7.179 7.313 7.162 7.274 1,173,549 +0.26(+3.73%)
Mar 26, 2004 7.084 7.084 6.951 7.012 1,120,901 -0.18(-2.55%)
Mar 25, 2004 7.023 7.218 7.012 7.196 795,663 +0.33(+4.78%)
Mar 24, 2004 6.929 6.940 6.756 6.867 790,452 -0.19(-2.68%)
Mar 23, 2004 7.057 7.101 6.984 7.057 651,912 +0.10(+1.44%)
Mar 22, 2004 6.973 7.007 6.906 6.956 1,054,236 -0.07(-1.03%)
Mar 19, 2004 7.045 7.135 6.984 7.029 1,547,662 -0.19(-2.70%)
Mar 18, 2004 7.218 7.268 7.140 7.224 1,119,822 -0.09(-1.29%)
Mar 17, 2004 7.301 7.346 7.207 7.318 770,147 +0.12(+1.62%)
Mar 16, 2004 7.263 7.301 7.123 7.201 811,296 +0.00(+0.00%)
Mar 15, 2004 7.396 7.396 7.101 7.201 1,303,465 -0.39(-5.13%)
Mar 12, 2004 7.524 7.602 7.463 7.591 866,820 +0.12(+1.56%)
Mar 11, 2004 7.585 7.630 7.429 7.474 881,555 -0.22(-2.89%)
Mar 10, 2004 7.763 7.808 7.691 7.697 1,024,228 -0.27(-3.42%)
Mar 09, 2004 8.064 8.108 7.936 7.969 804,648 -0.14(-1.78%)
Mar 08, 2004 8.159 8.209 8.097 8.114 643,107 -0.10(-1.22%)
Mar 05, 2004 8.197 8.320 8.159 8.214 500,973 -0.10(-1.20%)
Mar 04, 2004 8.259 8.342 8.253 8.314 381,659 +0.12(+1.43%)
Mar 03, 2004 8.136 8.231 8.069 8.197 616,513 +0.11(+1.31%)
Mar 02, 2004 8.097 8.164 7.986 8.092 986,134 -0.12(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.