Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.671 4.730 4.581 4.662 518,895 -0.01(-0.19%)
Mar 28, 2003 4.658 4.691 4.607 4.671 434,688 +0.04(+0.76%)
Mar 27, 2003 4.405 4.647 4.405 4.636 572,605 +0.15(+3.33%)
Mar 26, 2003 4.482 4.510 4.449 4.486 812,025 +0.00(+0.10%)
Mar 25, 2003 4.361 4.482 4.339 4.482 636,784 +0.16(+3.76%)
Mar 24, 2003 4.271 4.372 4.187 4.319 498,412 -0.01(-0.15%)
Mar 21, 2003 4.416 4.431 4.291 4.326 902,604 -0.07(-1.55%)
Mar 20, 2003 4.414 4.420 4.350 4.394 297,226 -0.02(-0.45%)
Mar 19, 2003 4.405 4.436 4.339 4.414 452,895 +0.05(+1.06%)
Mar 18, 2003 4.350 4.396 4.339 4.368 437,419 -0.04(-0.80%)
Mar 17, 2003 4.376 4.416 4.302 4.403 675,019 +0.02(+0.45%)
Mar 14, 2003 4.352 4.405 4.317 4.383 399,640 +0.04(+1.01%)
Mar 13, 2003 4.218 4.346 4.218 4.339 574,881 +0.12(+2.81%)
Mar 12, 2003 4.262 4.269 4.141 4.220 1,364,603 -0.07(-1.74%)
Mar 11, 2003 4.339 4.409 4.293 4.295 732,825 -0.04(-1.01%)
Mar 10, 2003 4.394 4.427 4.306 4.339 583,529 -0.08(-1.84%)
Mar 07, 2003 4.383 4.427 4.326 4.420 374,150 +0.04(+0.90%)
Mar 06, 2003 4.462 4.462 4.361 4.381 908,522 -0.08(-1.82%)
Mar 05, 2003 4.653 4.660 4.438 4.462 839,336 -0.20(-4.20%)
Mar 04, 2003 4.691 4.713 4.647 4.658 228,040 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.