Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.418	5.418	5.320	5.398	7,287,605	-0.02(-0.29%)
Mar 30, 2004	5.299	5.423	5.289	5.413	9,684,055	+0.04(+0.77%)
Mar 29, 2004	5.455	5.537	5.351	5.372	17,629,670	+0.21(+4.11%)
Mar 26, 2004	5.263	5.263	5.113	5.160	20,194,200	-0.16(-2.92%)
Mar 25, 2004	5.299	5.377	5.268	5.315	23,070,520	+0.02(+0.29%)
Mar 24, 2004	5.134	5.336	5.129	5.299	20,991,662	+0.18(+3.54%)
Mar 23, 2004	4.974	5.144	4.937	5.118	33,060,176	+0.31(+6.45%)
Mar 22, 2004	4.860	4.963	4.788	4.808	30,989,442	-0.45(-8.64%)
Mar 19, 2004	5.351	5.351	5.217	5.263	15,421,996	-0.10(-1.93%)
Mar 18, 2004	5.367	5.413	5.284	5.367	11,008,776	+0.05(+0.97%)
Mar 17, 2004	5.377	5.403	5.232	5.315	14,220,869	+0.03(+0.59%)
Mar 16, 2004	5.351	5.398	5.248	5.284	6,584,337	-0.02(-0.29%)
Mar 15, 2004	5.253	5.325	5.243	5.299	15,687,752	-0.15(-2.75%)
Mar 12, 2004	5.289	5.501	5.289	5.449	13,855,116	+0.20(+3.74%)
Mar 11, 2004	5.325	5.367	5.217	5.253	26,585,892	-0.12(-2.31%)
Mar 10, 2004	5.439	5.475	5.336	5.377	12,129,440	-0.14(-2.53%)
Mar 09, 2004	5.584	5.625	5.470	5.517	13,243,528	-0.06(-1.02%)
Mar 08, 2004	5.770	5.801	5.532	5.573	13,866,528	-0.22(-3.75%)
Mar 05, 2004	5.739	5.853	5.677	5.791	12,057,295	-0.04(-0.62%)
Mar 04, 2004	5.687	5.842	5.687	5.827	9,911,708	+0.14(+2.45%)
Mar 03, 2004	5.739	5.775	5.646	5.687	12,556,314	-0.10(-1.79%)
Mar 02, 2004	5.713	5.853	5.682	5.791	20,193,232	+0.16(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices

Sections

Services

Contact Information