Indicators

Taiwan Semiconductor ADR (NY: TSM )

172.40 -0.51 (-0.29%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.40	12.47	12.34	12.46	16,548,102	+0.01(+0.12%)
Mar 27, 2013	12.33	12.51	12.30	12.45	14,597,543	+0.07(+0.59%)
Mar 26, 2013	12.32	12.40	12.28	12.37	11,802,855	+0.09(+0.71%)
Mar 25, 2013	12.43	12.47	12.27	12.29	11,772,522	-0.09(-0.70%)
Mar 22, 2013	12.26	12.39	12.24	12.37	8,081,215	+0.13(+1.07%)
Mar 21, 2013	12.40	12.40	12.23	12.24	12,207,070	-0.26(-2.09%)
Mar 20, 2013	12.42	12.56	12.39	12.50	15,077,308	+0.12(+1.00%)
Mar 19, 2013	12.47	12.49	12.32	12.38	16,845,970	-0.12(-0.93%)
Mar 18, 2013	12.65	12.65	12.47	12.50	19,001,260	-0.29(-2.27%)
Mar 15, 2013	12.95	12.98	12.76	12.79	19,303,470	-0.30(-2.27%)
Mar 14, 2013	13.08	13.16	12.95	13.08	10,721,979	+0.04(+0.28%)
Mar 13, 2013	13.05	13.08	12.97	13.05	13,778,629	+0.20(+1.52%)
Mar 12, 2013	12.90	12.97	12.83	12.85	8,677,309	+0.01(+0.06%)
Mar 11, 2013	12.95	12.96	12.83	12.84	11,404,337	-0.14(-1.06%)
Mar 08, 2013	13.17	13.19	12.89	12.98	12,685,127	-0.10(-0.78%)
Mar 07, 2013	13.17	13.22	13.03	13.08	16,716,413	-0.05(-0.39%)
Mar 06, 2013	13.26	13.36	13.11	13.13	12,759,651	-0.15(-1.15%)
Mar 05, 2013	13.34	13.34	13.24	13.29	11,904,317	+0.14(+1.05%)
Mar 04, 2013	12.97	13.17	12.96	13.15	14,416,589	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.