Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Vanguard Corp (NY: AVD )

8.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.9479 0.9613 0.9364 0.9610 212,591 +0.03(+3.05%)
Mar 28, 2003 0.9187 0.9325 0.9187 0.9325 24,054 +0.01(+1.51%)
Mar 27, 2003 0.9091 0.9206 0.9091 0.9187 37,707 +0.01(+1.10%)
Mar 26, 2003 0.8998 0.9087 0.8998 0.9087 124,174 +0.00(+0.17%)
Mar 25, 2003 0.9010 0.9071 0.8998 0.9071 12,352 +0.01(+0.68%)
Mar 24, 2003 0.9075 0.9079 0.8921 0.9010 48,759 -0.01(-0.89%)
Mar 21, 2003 0.8891 0.9091 0.8887 0.9091 39,007 +0.02(+2.56%)
Mar 20, 2003 0.8902 0.8921 0.8864 0.8864 26,655 +0.00(+0.22%)
Mar 19, 2003 0.8621 0.8844 0.8621 0.8844 96,218 +0.02(+2.59%)
Mar 18, 2003 0.8691 0.8691 0.8594 0.8621 20,153 -0.00(-0.13%)
Mar 17, 2003 0.8671 0.8806 0.8498 0.8633 59,811 +0.00(+0.00%)
Mar 14, 2003 0.8479 0.8787 0.8444 0.8633 82,566 +0.02(+2.28%)
Mar 13, 2003 0.7937 0.8441 0.7933 0.8441 101,419 +0.05(+6.55%)
Mar 12, 2003 0.8064 0.8064 0.7864 0.7922 17,553 -0.01(-1.44%)
Mar 11, 2003 0.8156 0.8156 0.7960 0.8037 31,206 -0.02(-2.25%)
Mar 10, 2003 0.8402 0.8402 0.8210 0.8221 32,506 -0.02(-2.46%)
Mar 07, 2003 0.8364 0.8460 0.8333 0.8429 50,709 +0.00(+0.09%)
Mar 06, 2003 0.8421 0.8421 0.8421 0.8421 3,250 -0.00(-0.55%)
Mar 05, 2003 0.8460 0.8468 0.8421 0.8468 4,550 +0.00(+0.32%)
Mar 04, 2003 0.8441 0.8468 0.8371 0.8441 7,151 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.