Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cts Corp (NY: CTS )

51.60 -0.49 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.072 5.447 4.911 5.447 146,043 +0.38(+7.39%)
Mar 28, 2003 5.063 5.134 5.054 5.072 69,550 +0.07(+1.43%)
Mar 27, 2003 4.955 5.170 4.866 5.000 781,177 +0.00(+0.00%)
Mar 26, 2003 5.420 5.491 4.911 5.000 619,678 -0.36(-6.67%)
Mar 25, 2003 5.402 5.429 5.223 5.357 112,332 +0.04(+0.84%)
Mar 24, 2003 5.491 5.554 5.223 5.313 95,869 -0.27(-4.80%)
Mar 21, 2003 5.313 5.581 5.214 5.581 126,220 +0.45(+8.70%)
Mar 20, 2003 5.063 5.393 5.009 5.134 102,701 +0.10(+1.95%)
Mar 19, 2003 5.072 5.179 5.036 5.036 167,099 -0.27(-5.05%)
Mar 18, 2003 5.402 5.625 5.089 5.304 121,404 -0.01(-0.17%)
Mar 17, 2003 4.643 5.348 4.643 5.313 147,723 +0.80(+17.82%)
Mar 14, 2003 4.554 4.866 4.491 4.509 271,368 +0.00(+0.00%)
Mar 13, 2003 4.911 4.911 4.402 4.509 102,365 -0.12(-2.51%)
Mar 12, 2003 4.491 4.822 4.375 4.625 189,834 +0.04(+0.97%)
Mar 11, 2003 4.563 4.688 4.473 4.580 93,965 +0.02(+0.39%)
Mar 10, 2003 5.054 5.098 4.545 4.563 150,075 -0.69(-13.10%)
Mar 07, 2003 5.268 5.339 5.089 5.250 33,823 -0.11(-2.00%)
Mar 06, 2003 5.447 5.482 5.295 5.357 82,541 -0.09(-1.64%)
Mar 05, 2003 5.688 5.759 5.357 5.447 147,163 -0.31(-5.43%)
Mar 04, 2003 5.938 5.973 5.670 5.759 56,670 -0.27(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.