Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cts Corp (NY: CTS )

52.95 -0.52 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.605 9.904 9.587 9.786 125,336 +0.19(+1.98%)
Mar 30, 2011 9.587 9.686 9.478 9.596 237,311 +0.07(+0.76%)
Mar 29, 2011 9.424 9.596 9.360 9.523 52,499 +0.10(+1.06%)
Mar 28, 2011 9.741 9.750 9.406 9.424 108,951 -0.30(-3.08%)
Mar 25, 2011 9.840 9.948 9.705 9.723 67,878 -0.05(-0.56%)
Mar 24, 2011 9.795 9.895 9.677 9.777 100,934 +0.05(+0.56%)
Mar 23, 2011 9.668 9.831 9.587 9.723 80,350 +0.05(+0.56%)
Mar 22, 2011 9.578 9.677 9.379 9.668 87,889 +0.14(+1.42%)
Mar 21, 2011 9.506 9.533 9.415 9.533 69,293 +0.29(+3.13%)
Mar 18, 2011 9.298 9.361 9.144 9.244 145,339 +0.04(+0.39%)
Mar 17, 2011 9.424 9.460 9.171 9.207 88,477 -0.04(-0.39%)
Mar 16, 2011 9.217 9.379 9.144 9.244 144,722 -0.07(-0.78%)
Mar 15, 2011 9.217 9.506 9.063 9.316 141,479 -0.19(-2.00%)
Mar 14, 2011 9.451 9.641 9.307 9.506 84,910 -0.07(-0.75%)
Mar 11, 2011 9.759 9.849 9.460 9.578 130,460 -0.27(-2.75%)
Mar 10, 2011 10.23 10.23 9.795 9.849 117,973 -0.55(-5.30%)
Mar 09, 2011 10.67 10.70 10.39 10.40 112,913 -0.26(-2.46%)
Mar 08, 2011 10.31 10.74 10.26 10.66 80,181 +0.36(+3.51%)
Mar 07, 2011 10.55 10.66 10.13 10.30 142,753 -0.23(-2.15%)
Mar 04, 2011 10.47 10.54 10.30 10.53 145,341 +0.04(+0.34%)
Mar 03, 2011 10.31 10.66 10.28 10.49 98,324 +0.33(+3.29%)
Mar 02, 2011 10.28 10.33 10.07 10.16 68,064 -0.15(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.