Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Products Partners LP (NY: EPD )

29.32 -0.07 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.408 4.461 4.402 4.429 1,198,435 +0.01(+0.24%)
Mar 28, 2003 4.378 4.436 4.344 4.419 544,144 +0.06(+1.41%)
Mar 27, 2003 4.313 4.357 4.259 4.357 733,841 +0.05(+1.23%)
Mar 26, 2003 4.378 4.451 4.249 4.304 1,288,341 -0.08(-1.89%)
Mar 25, 2003 4.334 4.406 4.304 4.387 768,674 +0.01(+0.24%)
Mar 24, 2003 4.376 4.412 4.344 4.376 762,084 -0.03(-0.72%)
Mar 21, 2003 4.336 4.419 4.336 4.408 720,191 +0.04(+1.02%)
Mar 20, 2003 4.330 4.376 4.289 4.364 469,771 +0.01(+0.29%)
Mar 19, 2003 4.400 4.417 4.291 4.351 832,220 -0.06(-1.44%)
Mar 18, 2003 4.419 4.419 4.315 4.415 973,434 +0.04(+0.87%)
Mar 17, 2003 4.353 4.410 4.302 4.376 1,034,156 +0.04(+0.98%)
Mar 14, 2003 4.302 4.353 4.262 4.334 807,743 +0.04(+1.04%)
Mar 13, 2003 4.262 4.323 4.247 4.289 1,001,206 +0.03(+0.65%)
Mar 12, 2003 4.291 4.323 4.215 4.262 1,598,071 -0.03(-0.69%)
Mar 11, 2003 4.264 4.323 4.262 4.291 1,396,135 +0.01(+0.30%)
Mar 10, 2003 4.285 4.313 4.264 4.279 1,664,912 -0.03(-0.69%)
Mar 07, 2003 4.323 4.323 4.259 4.308 714,071 -0.01(-0.29%)
Mar 06, 2003 4.334 4.334 4.270 4.321 1,354,712 +0.04(+0.94%)
Mar 05, 2003 4.268 4.327 4.230 4.281 1,382,484 +0.03(+0.80%)
Mar 04, 2003 4.266 4.268 4.217 4.247 847,754 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.