Indicators

Ltc Properties (NY: LTC )

34.60 -0.31 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.703	8.147	7.627	7.865	289,653	+0.30(+4.03%)
Mar 30, 2009	7.560	7.672	7.488	7.560	234,084	-0.74(-8.86%)
Mar 26, 2009	8.089	8.295	7.761	8.295	660,216	+0.42(+5.35%)
Mar 25, 2009	8.057	8.371	7.483	7.873	441,273	-0.09(-1.07%)
Mar 24, 2009	8.380	8.694	7.950	7.959	283,531	-0.59(-6.92%)
Mar 23, 2009	8.039	8.555	7.963	8.551	300,269	+0.93(+12.18%)
Mar 20, 2009	8.098	8.169	7.622	7.622	309,884	-0.46(-5.71%)
Mar 19, 2009	8.681	8.681	8.039	8.084	300,160	-0.36(-4.25%)
Mar 18, 2009	8.479	8.524	8.147	8.443	664,101	+0.01(+0.11%)
Mar 17, 2009	7.909	8.452	7.909	8.434	404,761	+0.44(+5.56%)
Mar 16, 2009	8.658	8.766	7.945	7.990	294,368	-0.60(-6.95%)
Mar 13, 2009	8.725	8.784	8.219	8.586	0	-0.06(-0.73%)
Mar 12, 2009	7.824	8.721	7.757	8.649	491,847	+0.80(+10.17%)
Mar 11, 2009	8.120	8.282	7.761	7.851	430,327	-0.23(-2.83%)
Mar 10, 2009	7.672	8.134	7.604	8.080	544,278	+0.61(+8.10%)
Mar 09, 2009	7.344	7.609	7.340	7.474	427,178	-0.03(-0.42%)
Mar 06, 2009	7.201	7.533	7.138	7.506	0	+0.26(+3.65%)
Mar 05, 2009	7.358	7.362	7.057	7.241	345,481	-0.20(-2.71%)
Mar 04, 2009	7.394	7.600	7.201	7.443	413,355	-0.14(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.