Indicators

Quaker Chemical Corp (NY: KWR )

173.49 -2.79 (-1.58%)

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	52.62	53.63	52.01	52.27	67,699	-1.11(-2.07%)
Mar 27, 2013	53.80	53.99	52.95	53.38	58,461	-0.98(-1.81%)
Mar 26, 2013	55.35	55.49	53.79	54.36	69,872	-0.66(-1.21%)
Mar 25, 2013	54.94	55.35	54.17	55.02	56,347	-0.13(-0.24%)
Mar 22, 2013	55.13	55.53	54.91	55.16	61,822	+0.03(+0.05%)
Mar 21, 2013	55.13	55.61	54.78	55.13	48,946	-0.22(-0.40%)
Mar 20, 2013	55.35	55.66	54.30	55.35	32,315	+0.17(+0.30%)
Mar 19, 2013	55.61	55.63	53.83	55.18	131,227	-0.43(-0.78%)
Mar 18, 2013	54.64	56.24	54.33	55.62	77,776	+0.66(+1.19%)
Mar 15, 2013	55.30	55.66	54.71	54.96	109,332	-0.34(-0.61%)
Mar 14, 2013	54.46	55.71	53.94	55.30	34,911	+0.78(+1.43%)
Mar 13, 2013	54.88	55.27	54.02	54.52	35,192	-0.58(-1.06%)
Mar 12, 2013	54.02	55.30	53.47	55.10	57,788	+0.79(+1.45%)
Mar 11, 2013	54.56	54.81	52.53	54.32	164,307	-0.24(-0.44%)
Mar 08, 2013	53.03	55.26	52.59	54.56	151,168	+1.96(+3.72%)
Mar 07, 2013	52.87	53.00	52.18	52.60	56,753	+0.16(+0.30%)
Mar 06, 2013	51.96	52.67	51.50	52.44	45,401	+0.84(+1.63%)
Mar 05, 2013	50.93	52.07	50.92	51.60	31,699	+0.85(+1.68%)
Mar 04, 2013	51.69	51.72	50.00	50.75	45,809	-1.35(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.