Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.70 -0.30 (-1.25%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013		10.46	10.46	10.46	0	-0.29(-2.70%)
Mar 26, 2013	10.74	10.75	10.68	10.75	1,925	-0.12(-1.10%)
Mar 25, 2013	11.07	11.07	10.87	10.87	1,510	-0.18(-1.63%)
Mar 22, 2013	11.05	11.05	11.05	11.05	120	+0.06(+0.55%)
Mar 21, 2013	10.99	10.99	10.99	10.99	475	+0.00(+0.00%)
Mar 20, 2013	10.99	10.99	10.99	10.99	200	+0.05(+0.46%)
Mar 18, 2013		10.94	10.94	10.94	0	-0.02(-0.18%)
Mar 14, 2013		10.96	10.96	10.96	9,625	+0.07(+0.64%)
Mar 13, 2013	10.89	10.89	10.89	10.89	180	-0.07(-0.64%)
Mar 12, 2013	10.92	10.96	10.92	10.96	1,960	+0.10(+0.92%)
Mar 11, 2013	10.86	10.86	10.86	10.86	3,000	-0.01(-0.09%)
Mar 07, 2013		10.87	10.87	10.87	0	+0.15(+1.40%)
Mar 06, 2013	10.72	10.72	10.72	10.72	1,000	-0.09(-0.83%)
Mar 05, 2013	10.81	10.81	10.81	10.81	3,500	+0.24(+2.27%)
Mar 04, 2013	10.57	10.57	10.57	10.57	375	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.