Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

N/A UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0202 0.0580 0.0200 0.0234 34,300,640 -0.00(-5.65%)
Mar 30, 2021 0.0275 0.0275 0.0205 0.0248 3,988,483 -0.00(-1.98%)
Mar 29, 2021 0.0434 0.0434 0.0253 0.0253 13,788,931 -0.01(-36.27%)
Mar 26, 2021 0.0390 0.0449 0.0356 0.0397 2,444,100 -0.00(-0.75%)
Mar 25, 2021 0.0381 0.0474 0.0358 0.0400 1,340,385 -0.00(-9.09%)
Mar 24, 2021 0.0515 0.0515 0.0320 0.0440 9,063,955 -0.00(-6.38%)
Mar 23, 2021 0.0240 0.1660 0.0203 0.0470 123,759,488 +0.02(+106.14%)
Mar 22, 2021 0.0267 0.0267 0.0208 0.0228 421,528 -0.00(-8.43%)
Mar 19, 2021 0.0280 0.0280 0.0211 0.0249 1,369,400 -0.00(-14.14%)
Mar 18, 2021 0.0300 0.0300 0.0210 0.0290 853,450 +0.00(+13.73%)
Mar 17, 2021 0.0226 0.0310 0.0226 0.0255 160,100 -0.00(-5.56%)
Mar 16, 2021 0.0230 0.0290 0.0201 0.0270 576,049 +0.00(+7.14%)
Mar 15, 2021 0.0286 0.0580 0.0241 0.0252 3,314,877 -0.00(-11.58%)
Mar 12, 2021 0.0281 0.0287 0.0281 0.0285 111,800 -0.00(-1.04%)
Mar 11, 2021 0.0295 0.0295 0.0191 0.0288 611,098 +0.00(+4.73%)
Mar 10, 2021 0.0275 0.0280 0.0256 0.0275 341,863 +0.00(+3.77%)
Mar 09, 2021 0.0271 0.0280 0.0265 0.0265 48,105 -0.00(-5.36%)
Mar 08, 2021 0.0378 0.0378 0.0280 0.0280 242,860 -0.00(-14.63%)
Mar 05, 2021 0.0250 0.0349 0.0185 0.0328 725,000 +0.01(+45.78%)
Mar 04, 2021 0.0334 0.0390 0.0225 0.0225 399,700 -0.01(-25.00%)
Mar 03, 2021 0.0343 0.0400 0.0270 0.0300 53,385 -0.00(-3.23%)
Mar 02, 2021 0.0300 0.0310 0.0300 0.0310 336,366 +0.00(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.