Indicators

Asml Hld NV Ord Shs (OP: ASMLF )

978.88 +63.71 (+6.96%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1017	1017	960.00	970.00	274	+1.50(+0.15%)
Mar 27, 2024	1026	1026	961.00	968.50	369	-3.75(-0.39%)
Mar 26, 2024	978.35	1033	972.25	972.25	627	-7.75(-0.79%)
Mar 25, 2024	1001	1003	968.80	980.00	237	+0.94(+0.10%)
Mar 22, 2024	1020	1031	971.52	979.06	438	-8.51(-0.86%)
Mar 21, 2024	981.75	1052	981.75	987.57	146	+23.29(+2.42%)
Mar 20, 2024	1004	1004	945.00	964.28	214	+15.28(+1.61%)
Mar 19, 2024	944.75	955.00	927.80	949.00	568	+4.75(+0.50%)
Mar 18, 2024	949.04	958.04	942.68	944.25	1,922	+8.00(+0.85%)
Mar 15, 2024	948.88	958.24	936.00	936.25	276	-15.75(-1.65%)
Mar 14, 2024	971.48	971.48	951.25	952.00	145	-19.81(-2.04%)
Mar 13, 2024	1031	1031	960.72	971.81	111	-9.19(-0.94%)
Mar 12, 2024	958.89	986.00	954.64	981.00	342	+21.71(+2.26%)
Mar 11, 2024	982.36	982.36	959.25	959.29	3,273	-35.71(-3.59%)
Mar 08, 2024	1055	1055	995.00	995.00	863	-47.71(-4.58%)
Mar 07, 2024	1007	1055	1005	1043	392	+32.71(+3.24%)
Mar 06, 2024	1035	1035	981.00	1010	277	+29.00(+2.96%)
Mar 05, 2024	999.00	999.00	948.54	981.00	268	-17.98(-1.80%)
Mar 04, 2024	995.00	1008	987.25	998.98	345	+16.48(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.