Indicators

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5873	0.5873	0.5000	0.5694	6,081	-0.01(-2.15%)
Mar 27, 2024	0.5891	0.6038	0.5225	0.5819	4,919	-0.00(-0.65%)
Mar 26, 2024	0.6026	0.6026	0.5700	0.5857	2,995	+0.01(+0.98%)
Mar 25, 2024	0.5800	0.6217	0.5275	0.5800	11,526	-0.01(-1.53%)
Mar 22, 2024	0.5889	0.5890	0.5375	0.5890	3,252	+0.00(+0.43%)
Mar 21, 2024	0.5820	0.5865	0.5820	0.5865	3,304	-0.03(-4.63%)
Mar 20, 2024	0.6150	0.6150	0.6150	0.6150	370	+0.01(+1.23%)
Mar 19, 2024	0.6000	0.6291	0.6000	0.6075	1,013	-0.04(-5.81%)
Mar 18, 2024	0.5850	0.6450	0.5850	0.6450	13,777	+0.05(+7.50%)
Mar 15, 2024	0.5929	0.6073	0.5840	0.6000	3,774	+0.01(+0.84%)
Mar 14, 2024	0.6000	0.6000	0.5950	0.5950	3,808	-0.05(-7.10%)
Mar 13, 2024	0.6200	0.6716	0.6100	0.6405	10,804	-0.03(-5.11%)
Mar 12, 2024	0.6305	0.6750	0.6300	0.6750	11,073	+0.05(+7.59%)
Mar 11, 2024	0.5975	0.6564	0.5880	0.6274	20,028	+0.03(+4.53%)
Mar 08, 2024	0.6075	0.6075	0.6000	0.6002	4,028	+0.00(+0.50%)
Mar 07, 2024	0.6110	0.6110	0.5925	0.5972	13,151	-0.00(-0.47%)
Mar 06, 2024	0.6000	0.6100	0.5950	0.6000	30,753	+0.01(+1.69%)
Mar 05, 2024	0.5900	0.5900	0.5780	0.5900	7,382	-0.02(-3.22%)
Mar 04, 2024	0.6000	0.6248	0.5900	0.6096	11,930	-0.05(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.