Indicators

Alvopetro Energy (OP: ALVOF )

3.270 -0.090 (-2.68%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.028	3.028	2.998	3.020	17,175	+0.01(+0.33%)
Mar 27, 2024	3.070	3.070	2.986	3.010	14,600	-0.04(-1.31%)
Mar 26, 2024	3.172	3.172	2.990	3.050	31,439	-0.04(-1.29%)
Mar 25, 2024	3.010	3.104	2.925	3.090	90,208	+0.12(+4.04%)
Mar 22, 2024	3.230	3.230	2.940	2.970	86,717	-0.29(-8.90%)
Mar 21, 2024	3.440	3.692	3.247	3.260	41,002	-0.20(-5.64%)
Mar 20, 2024	4.020	4.080	3.372	3.455	147,034	-0.63(-15.53%)
Mar 19, 2024	4.100	4.112	4.050	4.090	9,315	-0.01(-0.24%)
Mar 18, 2024	4.100	4.130	4.070	4.100	18,031	+0.00(+0.00%)
Mar 15, 2024	4.120	4.120	4.069	4.100	9,010	+0.02(+0.49%)
Mar 14, 2024	4.091	4.150	4.080	4.080	13,341	-0.12(-2.86%)
Mar 13, 2024	4.175	4.200	4.130	4.200	5,074	+0.06(+1.45%)
Mar 12, 2024	4.190	4.190	4.110	4.140	8,970	-0.04(-0.96%)
Mar 11, 2024	4.323	4.323	4.180	4.180	16,222	-0.05(-1.18%)
Mar 08, 2024	4.210	4.280	4.200	4.230	8,231	+0.01(+0.24%)
Mar 07, 2024	4.310	4.340	4.190	4.220	27,933	-0.06(-1.40%)
Mar 06, 2024	4.300	4.320	4.256	4.280	17,241	-0.03(-0.70%)
Mar 05, 2024	4.350	4.435	4.260	4.310	18,527	-0.12(-2.71%)
Mar 04, 2024	4.470	4.510	4.430	4.430	6,524	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.