Indicators

Bank of China Ltd (OP: BACHF )

0.5000 +0.0109 (+2.23%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.5600	0.5600	0.5500	0.5500	12,830	-0.01(-1.79%)
Mar 30, 2011	0.5600	0.5600	0.5600	0.5600	900	+0.00(+0.00%)
Mar 29, 2011	0.5600	0.5600	0.5600	0.5600	200	+0.02(+3.70%)
Mar 28, 2011	0.5600	0.5600	0.5400	0.5400	40,906	+0.00(+0.00%)
Mar 25, 2011	0.5400	0.5600	0.5400	0.5400	23,500	+0.01(+1.89%)
Mar 24, 2011	0.5300	0.5300	0.5300	0.5300	35,000	+0.01(+0.95%)
Mar 23, 2011	0.5250	0.5250	0.5250	0.5250	31,985	+0.00(+0.00%)
Mar 22, 2011	0.5250	0.5250	0.5250	0.5250	100	-0.02(-2.78%)
Mar 21, 2011	0.5400	0.5400	0.5400	0.5400	13,800	+0.02(+3.85%)
Mar 18, 2011	0.5200	0.5200	0.5200	0.5200	28,100	+0.01(+0.97%)
Mar 17, 2011	0.5300	0.5300	0.5150	0.5150	12,500	-0.02(-2.83%)
Mar 16, 2011	0.5200	0.5300	0.5200	0.5300	30,500	+0.01(+1.92%)
Mar 15, 2011	0.5000	0.5350	0.5000	0.5200	75,999	-0.04(-6.31%)
Mar 10, 2011	0.5550	0.5550	0.5550	0.5550	46,000	+0.02(+2.78%)
Mar 09, 2011	0.5400	0.5400	0.5400	0.5400	97,000	+0.00(+0.00%)
Mar 08, 2011	0.5300	0.5400	0.5300	0.5400	28,400	+0.02(+3.85%)
Mar 07, 2011	0.5250	0.5300	0.5200	0.5200	48,449	-0.01(-1.89%)
Mar 03, 2011	0.5300	0.5300	0.5300	0.5300	0	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.