Indicators

Bank of China Ltd (OP: BACHF )

0.4908 +0.0155 (+3.26%)

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.5850	0.5850	0.5500	0.5848	21,846	-0.00(-0.03%)
Mar 30, 2015	0.5800	0.5850	0.5720	0.5850	514,124	+0.01(+0.86%)
Mar 27, 2015	0.5300	0.5800	0.5300	0.5800	28,292	+0.01(+0.97%)
Mar 26, 2015	0.5699	0.5744	0.5699	0.5744	121,047	-0.01(-0.97%)
Mar 25, 2015	0.5500	0.5850	0.5500	0.5800	26,385	-0.01(-0.85%)
Mar 24, 2015	0.5850	0.5850	0.5850	0.5850	36,337	+0.00(+0.00%)
Mar 23, 2015	0.5850	0.5850	0.5850	0.5850	10,149	+0.02(+4.46%)
Mar 20, 2015	0.5650	0.5800	0.5600	0.5600	27,931	-0.00(-0.88%)
Mar 19, 2015	0.5800	0.5850	0.5650	0.5650	42,526	-0.02(-3.42%)
Mar 18, 2015	0.5800	0.5850	0.5800	0.5850	15,756	+0.01(+0.86%)
Mar 16, 2015		0.5800	0.5800	0.5800	0	+0.02(+3.57%)
Mar 13, 2015	0.5500	0.5600	0.5450	0.5600	28,470	+0.02(+2.75%)
Mar 12, 2015	0.5380	0.5450	0.5350	0.5450	77,766	-0.01(-0.91%)
Mar 11, 2015	0.5330	0.5500	0.5300	0.5500	17,033	+0.00(+0.00%)
Mar 10, 2015	0.5260	0.5500	0.5250	0.5500	79,339	-0.01(-1.79%)
Mar 06, 2015		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Mar 05, 2015	0.5520	0.5600	0.5520	0.5600	71,905	-0.01(-1.75%)
Mar 04, 2015		0.5500	0.5500	0.5700	23,010	+0.02(+3.64%)
Mar 03, 2015	0.5500	0.5500	0.5500	0.5500	22,325	-0.04(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.