Indicators

Bank of China Ltd (OP: BACHF )

0.5000 +0.0109 (+2.23%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.5450	0.5450	0.5450	0	+0.02(+2.83%)
Mar 27, 2018	0.5300	0.5300	0.5300	0.5300	510	-0.02(-2.75%)
Mar 26, 2018	0.5300	0.5450	0.5200	0.5450	13,000	+0.01(+1.68%)
Mar 23, 2018	0.5440	0.5440	0.5200	0.5360	25,015	-0.01(-1.65%)
Mar 22, 2018	0.5410	0.5450	0.5410	0.5450	3,044	+0.01(+1.87%)
Mar 21, 2018	0.5440	0.5440	0.5350	0.5350	15,000	-0.01(-0.93%)
Mar 20, 2018	0.5450	0.5450	0.5400	0.5400	49,832	-0.01(-1.82%)
Mar 19, 2018	0.5525	0.5525	0.5500	0.5500	5,000	-0.01(-2.65%)
Mar 16, 2018	0.5630	0.5650	0.5630	0.5650	462	+0.01(+2.73%)
Mar 14, 2018		0.5500	0.5500	0.5500	0	+0.01(+1.81%)
Mar 12, 2018		0.5402	0.5402	0.5402	0	+0.02(+2.90%)
Mar 08, 2018		0.5250	0.5250	0.5250	0	+0.01(+0.96%)
Mar 07, 2018	0.5300	0.5325	0.5200	0.5200	36,687	-0.04(-6.31%)
Mar 06, 2018	0.5550	0.5550	0.5550	0.5550	1,000	+0.03(+4.72%)
Mar 05, 2018	0.5250	0.5300	0.5150	0.5300	9,000	-0.01(-1.12%)
Mar 02, 2018	0.5100	0.5360	0.5100	0.5360	58,000	+0.01(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.