Indicators

Bank of China Ltd (OP: BACHF )

0.5000 +0.0109 (+2.23%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.4450	0.4450	0.4450	0	+0.02(+3.49%)
Mar 28, 2019	0.4300	0.4300	0.4300	0.4300	2,500	-0.02(-4.44%)
Mar 26, 2019		0.4500	0.4500	0.4500	0	-0.02(-3.23%)
Mar 25, 2019	0.4500	0.4650	0.4500	0.4650	8,300	+0.01(+1.09%)
Mar 22, 2019	0.4650	0.4650	0.4550	0.4600	14,100	-0.01(-2.54%)
Mar 21, 2019	0.4736	0.4736	0.4720	0.4720	6,000	+0.00(+0.00%)
Mar 20, 2019	0.4720	0.4720	0.4720	0.4720	12,000	+0.00(+0.21%)
Mar 19, 2019	0.4725	0.4725	0.4650	0.4710	12,368	-0.00(-0.84%)
Mar 18, 2019	0.4750	0.4750	0.4750	0.4750	23,052	+0.02(+5.56%)
Mar 14, 2019		0.4500	0.4500	0.4500	0	-0.01(-1.10%)
Mar 12, 2019		0.4550	0.4550	0.4550	0	-0.01(-3.19%)
Mar 11, 2019	0.4700	0.4700	0.4700	0.4700	10,000	-0.01(-1.05%)
Mar 07, 2019		0.4750	0.4750	0.4750	0	+0.01(+1.93%)
Mar 06, 2019	0.4660	0.4660	0.4660	0.4660	11,000	-0.01(-2.92%)
Mar 05, 2019	0.4800	0.4800	0.4800	0.4800	21,000	-0.00(-0.64%)
Mar 04, 2019	0.4790	0.4831	0.4788	0.4831	21,100	+0.01(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.