Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4902 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3900 0.4000 0.3800 0.3800 85,500 -0.02(-3.80%)
Mar 30, 2021 0.3700 0.3950 0.3700 0.3950 2,160 +0.01(+2.60%)
Mar 29, 2021 0.3950 0.3950 0.3850 0.3850 11,000 -0.01(-1.28%)
Mar 26, 2021 0.3635 0.3900 0.3635 0.3900 30,100 +0.02(+4.00%)
Mar 24, 2021 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Mar 22, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 19, 2021 0.3800 0.3800 0.3800 0.3800 100 +0.00(+0.00%)
Mar 18, 2021 0.3900 0.3900 0.3800 0.3800 20,000 +0.00(+0.00%)
Mar 17, 2021 0.3800 0.3800 0.3800 40 +0.00(+0.00%)
Mar 16, 2021 0.3800 0.3800 0.3625 0.3800 15,050 +0.00(+0.00%)
Mar 15, 2021 0.3700 0.4100 0.3700 0.3800 2,589 +0.04(+10.14%)
Mar 12, 2021 0.3450 0.3450 0.3450 0.3450 100 -0.01(-1.43%)
Mar 11, 2021 0.3590 0.3590 0.3500 0.3500 4,200 -0.00(-0.68%)
Mar 10, 2021 0.3620 0.3650 0.3524 0.3524 25,230 -0.01(-3.45%)
Mar 09, 2021 0.3670 0.3750 0.3650 0.3650 45,069 -0.00(-0.60%)
Mar 08, 2021 0.3700 0.3720 0.3632 0.3672 18,937 +0.00(+0.60%)
Mar 05, 2021 0.3500 0.3700 0.3500 0.3650 8,100 +0.01(+1.39%)
Mar 04, 2021 0.3700 0.3800 0.3500 0.3600 35,500 -0.01(-2.68%)
Mar 03, 2021 0.3750 0.3750 0.3350 0.3699 37,122 +0.04(+11.75%)
Mar 02, 2021 0.3300 0.3455 0.3300 0.3310 45,200 -0.03(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.