Indicators

Cerrado Gold Inc (OP: CRDOF )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1503	0.1650	0.1503	0.1591	30,177	+0.01(+10.18%)
Mar 27, 2024	0.1508	0.1515	0.1425	0.1444	31,810	-0.02(-10.25%)
Mar 26, 2024	0.1444	0.1638	0.1442	0.1609	19,000	+0.02(+11.12%)
Mar 25, 2024	0.1430	0.1460	0.1428	0.1448	12,066	+0.00(+1.90%)
Mar 22, 2024	0.1582	0.1582	0.1421	0.1421	11,117	-0.00(-1.80%)
Mar 21, 2024	0.1339	0.1470	0.1281	0.1447	138,021	+0.01(+11.31%)
Mar 20, 2024	0.1174	0.1300	0.1141	0.1300	77,260	+0.01(+10.64%)
Mar 19, 2024	0.1220	0.1220	0.1160	0.1175	69,708	-0.00(-3.69%)
Mar 18, 2024	0.1260	0.1320	0.1150	0.1220	117,044	-0.00(-3.17%)
Mar 15, 2024	0.1280	0.1290	0.1243	0.1260	124,103	-0.00(-3.08%)
Mar 14, 2024	0.1340	0.1410	0.1297	0.1300	65,800	-0.01(-5.04%)
Mar 13, 2024	0.1470	0.1470	0.1280	0.1369	71,720	-0.01(-7.50%)
Mar 12, 2024	0.1450	0.1487	0.1450	0.1480	7,800	+0.01(+5.64%)
Mar 11, 2024	0.1447	0.1450	0.1335	0.1401	55,001	-0.00(-0.28%)
Mar 08, 2024	0.1421	0.1450	0.1324	0.1405	150,471	+0.01(+9.42%)
Mar 07, 2024	0.1270	0.1340	0.1224	0.1284	127,266	+0.00(+0.71%)
Mar 06, 2024	0.1484	0.1484	0.1200	0.1275	290,575	-0.01(-6.93%)
Mar 05, 2024	0.1900	0.2110	0.1370	0.1370	287,732	-0.05(-28.65%)
Mar 04, 2024	0.1943	0.1946	0.1880	0.1920	33,181	-0.01(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.