Indicators

Headwater Gold Inc (OP: HWAUF )

0.1521 +0.0091 (+6.36%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1400	0.1400	0.1389	0.1389	9,390	-0.00(-2.25%)
Mar 26, 2024				0.1421	0	-0.01(-5.27%)
Mar 25, 2024	0.1711	0.1711	0.1500	0.1500	16,000	-0.02(-14.09%)
Mar 22, 2024	0.1746	0.1746	0.1746	0.1746	2,000	-0.01(-2.84%)
Mar 21, 2024	0.1762	0.1797	0.1756	0.1797	2,100	-0.01(-3.59%)
Mar 20, 2024	0.2070	0.2070	0.1755	0.1864	14,350	+0.01(+6.51%)
Mar 19, 2024	0.1750	0.1750	0.1750	0.1750	100	+0.00(+2.28%)
Mar 18, 2024	0.1711	0.1711	0.1711	0.1711	3,075	-0.02(-12.26%)
Mar 15, 2024	0.1873	0.1950	0.1711	0.1950	12,800	+0.02(+11.43%)
Mar 14, 2024	0.1900	0.1955	0.1574	0.1750	120,000	-0.01(-5.30%)
Mar 13, 2024	0.1610	0.1955	0.1610	0.1848	207,765	+0.03(+19.30%)
Mar 12, 2024	0.1748	0.1753	0.1549	0.1549	81,900	-0.00(-1.53%)
Mar 11, 2024	0.1410	0.1594	0.1410	0.1573	377,735	+0.02(+12.44%)
Mar 08, 2024	0.1300	0.1404	0.1241	0.1399	121,500	+0.01(+9.30%)
Mar 07, 2024	0.1322	0.1322	0.1280	0.1280	3,411	-0.00(-1.54%)
Mar 06, 2024	0.1300	0.1300	0.1278	0.1300	1,600	-0.01(-7.01%)
Mar 05, 2024	0.1398	0.1398	0.1386	0.1398	11,010	+0.01(+4.25%)
Mar 04, 2024	0.1254	0.1351	0.1254	0.1341	93,700	+0.02(+16.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.