Indicators

(OP: TTLHF )

0.0440 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.0425	0	-0.00(-1.16%)
Mar 26, 2024	0.0430	0.0430	0.0430	0.0430	12,200	-0.00(-10.04%)
Mar 25, 2024	0.0430	0.0478	0.0405	0.0478	17,082	+0.00(+9.13%)
Mar 22, 2024	0.0438	0.0438	0.0438	0.0438	15,029	-0.00(-1.13%)
Mar 21, 2024	0.0455	0.0485	0.0443	0.0443	64,967	-0.00(-4.32%)
Mar 20, 2024	0.0478	0.0492	0.0429	0.0463	21,565	-0.00(-3.34%)
Mar 19, 2024	0.0479	0.0479	0.0479	0.0479	692	-0.00(-2.84%)
Mar 18, 2024	0.0448	0.0493	0.0424	0.0493	34,530	+0.00(+2.92%)
Mar 15, 2024	0.0500	0.0520	0.0450	0.0479	15,728	-0.00(-7.35%)
Mar 14, 2024	0.0589	0.0589	0.0498	0.0517	44,544	-0.01(-13.40%)
Mar 12, 2024				0.0597	0	+0.00(+2.05%)
Mar 08, 2024				0.0585	0	-0.01(-9.30%)
Mar 07, 2024	0.0664	0.0664	0.0644	0.0645	24,910	+0.00(+0.00%)
Mar 06, 2024	0.0665	0.0665	0.0500	0.0645	16,100	+0.01(+17.27%)
Mar 05, 2024	0.0551	0.0569	0.0550	0.0550	24,450	-0.00(-7.87%)
Mar 04, 2024	0.0700	0.0700	0.0548	0.0597	31,188	+0.01(+9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.