Indicators

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0003	0.0003	0.0002	0.0002	111,869,560	-0.00(-33.33%)
Mar 27, 2024	0.0003	0.0003	0.0002	0.0003	151,194,848	+0.00(+0.00%)
Mar 26, 2024	0.0003	0.0003	0.0002	0.0003	116,860,792	+0.00(+0.00%)
Mar 25, 2024	0.0004	0.0004	0.0002	0.0003	117,170,184	-0.00(-25.00%)
Mar 22, 2024	0.0003	0.0004	0.0003	0.0004	213,768,704	+0.00(+33.33%)
Mar 21, 2024	0.0004	0.0005	0.0003	0.0003	125,418,640	-0.00(-40.00%)
Mar 20, 2024	0.0007	0.0007	0.0004	0.0005	224,724,128	-0.00(-16.67%)
Mar 19, 2024	0.0006	0.0007	0.0004	0.0006	109,107,912	+0.00(+0.00%)
Mar 18, 2024	0.0008	0.0008	0.0005	0.0006	106,061,440	-0.00(-25.00%)
Mar 15, 2024	0.0008	0.0009	0.0007	0.0008	65,302,344	+0.00(+0.00%)
Mar 14, 2024	0.0008	0.0009	0.0007	0.0008	37,103,292	+0.00(+0.00%)
Mar 13, 2024	0.0008	0.0009	0.0006	0.0008	159,520,256	-0.00(-11.11%)
Mar 12, 2024	0.0010	0.0010	0.0008	0.0009	53,169,532	+0.00(+0.00%)
Mar 11, 2024	0.0010	0.0011	0.0009	0.0009	40,211,060	-0.00(-10.00%)
Mar 08, 2024	0.0011	0.0012	0.0009	0.0010	45,327,768	-0.00(-16.67%)
Mar 07, 2024	0.0014	0.0014	0.0011	0.0012	71,779,384	-0.00(-14.29%)
Mar 06, 2024	0.0016	0.0016	0.0013	0.0014	26,927,888	-0.00(-17.65%)
Mar 05, 2024	0.0027	0.0027	0.0014	0.0017	42,517,940	-0.00(-22.73%)
Mar 04, 2024	0.0029	0.0032	0.0022	0.0022	23,696,544	-0.00(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.